Colony Credit Real Estate Aktie
5,72USD | 0,03USD | 0,49% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:47 | 5,700 | 675 | |
17:15:47 | 5,700 | 525 | |
17:11:46 | 5,695 | 1 | |
17:09:53 | 5,695 | 116 | |
17:02:31 | 5,700 | 13 | |
17:02:27 | 5,700 | 100 | |
17:02:27 | 5,700 | 100 | |
17:02:26 | 5,700 | 1 388 | |
17:00:16 | 5,700 | 100 | |
16:59:48 | 5,695 | 100 | |
16:59:15 | 5,695 | 73 | |
16:58:03 | 5,695 | 500 | |
16:57:57 | 5,690 | 778 | |
16:57:57 | 5,690 | 610 | |
16:57:57 | 5,695 | 448 | |
16:57:30 | 5,700 | 5 | |
16:57:24 | 5,700 | 257 | |
16:57:24 | 5,695 | 248 | |
16:57:07 | 5,700 | 100 | |
16:57:07 | 5,700 | 588 | |
16:57:06 | 5,700 | 152 | |
16:57:06 | 5,695 | 248 | |
16:57:01 | 5,700 | 701 | |
16:57:01 | 5,710 | 563 | |
16:56:53 | 5,710 | 6 | |
16:56:53 | 5,710 | 12 | |
16:56:53 | 5,700 | 400 | |
16:54:55 | 5,695 | 14 | |
16:54:26 | 5,695 | 10 | |
16:53:57 | 5,695 | 20 | |
16:47:52 | 5,695 | 167 | |
16:45:33 | 5,695 | 520 | |
16:45:20 | 5,690 | 375 | |
16:45:20 | 5,690 | 10 | |
16:43:19 | 5,690 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|