Colony Credit Real Estate Aktie
5,70USD | 0,00USD | 0,05% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:03 | 5,695 | 9 | |
17:35:40 | 5,695 | 114 | |
17:34:35 | 5,695 | 391 | |
17:23:34 | 5,700 | 300 | |
17:20:18 | 5,700 | 100 | |
17:20:16 | 5,700 | 100 | |
17:20:14 | 5,700 | 300 | |
17:20:13 | 5,700 | 600 | |
17:20:13 | 5,700 | 700 | |
17:18:52 | 5,710 | 308 | |
17:18:52 | 5,705 | 100 | |
17:18:32 | 5,710 | 589 | |
17:18:32 | 5,705 | 311 | |
17:15:47 | 5,700 | 675 | |
17:15:47 | 5,700 | 525 | |
17:11:46 | 5,695 | 1 | |
17:09:53 | 5,695 | 116 | |
17:02:31 | 5,700 | 13 | |
17:02:27 | 5,700 | 100 | |
17:02:27 | 5,700 | 100 | |
17:02:26 | 5,700 | 1 388 | |
17:00:16 | 5,700 | 100 | |
16:59:48 | 5,695 | 100 | |
16:59:15 | 5,695 | 73 | |
16:58:03 | 5,695 | 500 | |
16:57:57 | 5,690 | 778 | |
16:57:57 | 5,690 | 610 | |
16:57:57 | 5,695 | 448 | |
16:57:30 | 5,700 | 5 | |
16:57:24 | 5,700 | 257 | |
16:57:24 | 5,695 | 248 | |
16:57:07 | 5,700 | 100 | |
16:57:07 | 5,700 | 588 | |
16:57:06 | 5,700 | 152 | |
16:57:06 | 5,695 | 248 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|