Coinbase Aktie
184,05USD | -33,19USD | -15,28% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:19 | 170,700 | ||
18:11:17 | 173,000 | 2 | |
18:08:35 | 173,440 | 288 | |
17:54:45 | 175,240 | 28 | |
17:20:19 | 179,560 | 9 | |
16:59:16 | 180,280 | 10 | |
16:52:12 | 181,900 | 20 | |
16:33:43 | 182,300 | 69 | |
15:52:48 | 178,000 | 1 | |
15:41:15 | 180,100 | 2 | |
15:40:29 | 179,800 | 20 | |
15:34:41 | 178,480 | 2 | |
15:05:48 | 179,740 | 32 | |
15:05:44 | 179,980 | 10 | |
14:52:13 | 184,660 | 50 | |
13:57:06 | 190,000 | 20 | |
13:05:44 | 189,380 | 5 | |
12:01:15 | 189,260 | 9 | |
10:20:17 | 190,320 | 10 | |
09:10:07 | 190,480 | 2 | |
09:07:26 | 190,480 | 50 | |
08:55:56 | 190,320 | 5 | |
08:18:32 | 190,000 | 50 | |
08:16:55 | 190,020 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
18:51
|
|
|
18:21
|
|
|
18:21
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|