Civista Bancshares Aktie
20,93USD | -0,55USD | -2,56% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:42 | 20,940 | 10 | |
18:55:53 | 20,990 | 7 | |
18:55:53 | 20,980 | 54 | |
18:55:53 | 20,980 | 11 | |
18:55:53 | 20,980 | 1 | |
18:55:03 | 20,970 | 38 | |
18:55:03 | 20,970 | 2 | |
18:55:03 | 20,970 | 10 | |
18:48:52 | 20,900 | 2 | |
18:41:35 | 20,890 | 21 | |
18:41:35 | 20,900 | 3 | |
18:32:35 | 20,920 | 2 | |
18:16:39 | 20,950 | 100 | |
18:16:37 | 20,920 | 51 | |
18:16:37 | 20,920 | 49 | |
18:16:37 | 20,920 | 3 | |
18:16:37 | 20,920 | 48 | |
18:14:24 | 20,920 | 28 | |
18:14:24 | 20,920 | 72 | |
18:14:24 | 20,910 | 4 | |
18:14:24 | 20,910 | 10 | |
18:14:15 | 20,890 | 31 | |
18:13:07 | 20,910 | 67 | |
18:13:07 | 20,910 | 33 | |
18:12:03 | 20,920 | 8 | |
18:12:02 | 20,920 | 17 | |
18:07:42 | 20,920 | 22 | |
17:56:29 | 20,900 | 66 | |
17:56:29 | 20,900 | 1 | |
17:49:36 | 20,900 | 5 | |
17:41:22 | 21,050 | 25 | |
17:38:33 | 21,080 | 100 | |
17:38:33 | 21,080 | 74 | |
17:38:33 | 21,080 | 100 | |
17:38:33 | 21,080 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:22
|
|
|
18:19
|
|
|
18:17
|
|
|
18:11
|
|
|
18:09
|
|
|
18:05
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|