Civista Bancshares Aktie
| 20,95USD | -0,53USD | -2,47% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:55 | 21,080 | 2 | |
| 17:04:56 | 21,120 | 36 | |
| 16:52:56 | 21,190 | 25 | |
| 16:51:46 | 21,180 | 5 | |
| 16:49:40 | 21,150 | 2 | |
| 16:49:40 | 21,150 | 2 | |
| 16:49:40 | 21,150 | 2 | |
| 16:49:40 | 21,150 | 76 | |
| 16:47:00 | 21,080 | 33 | |
| 16:44:19 | 21,110 | 100 | |
| 16:44:19 | 21,130 | 44 | |
| 16:44:19 | 21,120 | 3 | |
| 16:44:19 | 21,120 | 100 | |
| 16:44:18 | 21,110 | 10 | |
| 16:44:18 | 21,100 | 14 | |
| 16:44:18 | 21,090 | 30 | |
| 16:44:18 | 21,090 | 4 | |
| 16:44:18 | 21,090 | 196 | |
| 16:38:03 | 21,040 | 24 | |
| 16:30:52 | 21,040 | 9 | |
| 16:30:52 | 21,040 | 14 | |
| 16:30:52 | 21,040 | 14 | |
| 16:30:37 | 21,060 | 20 | |
| 16:14:10 | 21,230 | 43 | |
| 16:09:20 | 21,240 | 100 | |
| 16:08:25 | 21,310 | 4 | |
| 16:08:24 | 21,290 | 25 | |
| 16:05:09 | 21,230 | 25 | |
| 16:05:09 | 21,240 | 100 | |
| 16:05:00 | 21,220 | 6 | |
| 16:05:00 | 21,220 | 25 | |
| 16:05:00 | 21,220 | 1 | |
| 16:05:00 | 21,220 | 3 | |
| 16:01:02 | 21,330 | 1 | |
| 15:53:25 | 21,450 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
