CCC Intelligent Solutions Holdings Aktie
| 8,31USD | 0,21USD | 2,53% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 8,300 | ||
| 22:00:00 | 8,300 | 1 462 021 | |
| 21:59:59 | 8,305 | 100 | |
| 21:59:59 | 8,310 | 3 175 | |
| 21:59:59 | 8,310 | 100 | |
| 21:59:59 | 8,310 | 100 | |
| 21:59:59 | 8,310 | 200 | |
| 21:59:59 | 8,310 | 293 | |
| 21:59:59 | 8,305 | 800 | |
| 21:59:58 | 8,305 | 100 | |
| 21:59:58 | 8,300 | 86 | |
| 21:59:58 | 8,305 | 1 600 | |
| 21:59:58 | 8,305 | 57 | |
| 21:59:58 | 8,305 | 1 | |
| 21:59:57 | 8,305 | 4 | |
| 21:59:57 | 8,305 | 9 | |
| 21:59:57 | 8,305 | 7 | |
| 21:59:57 | 8,305 | 7 | |
| 21:59:57 | 8,305 | 6 | |
| 21:59:57 | 8,305 | 9 | |
| 21:59:57 | 8,305 | 121 | |
| 21:59:57 | 8,305 | 73 | |
| 21:59:57 | 8,305 | 1 | |
| 21:59:57 | 8,305 | 7 | |
| 21:59:57 | 8,305 | 3 | |
| 21:59:57 | 8,305 | 11 | |
| 21:59:57 | 8,305 | 2 | |
| 21:59:57 | 8,305 | 1 | |
| 21:59:57 | 8,305 | 9 | |
| 21:59:57 | 8,305 | 3 | |
| 21:59:57 | 8,305 | 1 | |
| 21:59:57 | 8,305 | 4 | |
| 21:59:57 | 8,305 | 2 | |
| 21:59:57 | 8,305 | 1 | |
| 21:59:57 | 8,305 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|