CCC Intelligent Solutions Holdings Aktie
| 7,95USD | -0,05USD | -0,63% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:00 | 7,790 | 400 | |
| 15:25:00 | 7,800 | 10 | |
| 15:25:00 | 7,810 | 284 | |
| 15:25:00 | 7,810 | 166 | |
| 15:00:13 | 8,030 | 11 | |
| 14:06:06 | 8,030 | 165 | |
| 14:06:06 | 8,040 | 165 | |
| 14:06:06 | 8,040 | 17 | |
| 14:06:06 | 8,040 | 35 | |
| 14:06:06 | 8,040 | 33 | |
| 14:06:06 | 8,040 | 2 | |
| 14:06:06 | 8,040 | 10 | |
| 14:06:06 | 8,040 | 3 | |
| 14:06:06 | 8,040 | 186 | |
| 14:06:06 | 8,040 | 65 | |
| 14:05:59 | 8,040 | 35 | |
| 14:05:59 | 8,040 | 99 | |
| 14:05:59 | 8,040 | 66 | |
| 14:05:59 | 8,040 | 35 | |
| 14:05:59 | 7,950 | 35 | |
| 13:52:44 | 7,920 | 199 | |
| 13:00:10 | 7,900 | 49 | |
| 13:00:10 | 7,900 | 1 | |
| 11:48:27 | 7,900 | 1 | |
| 11:48:27 | 7,900 | 100 | |
| 11:48:09 | 7,820 | 91 | |
| 11:48:04 | 7,820 | 1 | |
| 11:45:30 | 7,760 | 1 | |
| 11:07:18 | 7,750 | 9 | |
| 11:06:39 | 7,750 | 4 | |
| 11:06:39 | 7,750 | 4 | |
| 11:06:39 | 7,750 | 4 | |
| 11:04:49 | 7,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
15:36
|
|
|
|
15:24
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|