CCC Intelligent Solutions Holdings Aktie
11,84USD | -0,20USD | -1,66% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:10 | 11,810 | 3 | |
18:09:10 | 11,810 | 100 | |
18:09:10 | 11,810 | 95 | |
18:09:10 | 11,810 | 5 | |
18:09:10 | 11,810 | 100 | |
18:09:10 | 11,810 | 1 000 | |
18:09:10 | 11,810 | 8 | |
18:09:10 | 11,810 | 300 | |
18:09:10 | 11,810 | 300 | |
18:09:10 | 11,810 | 100 | |
18:09:10 | 11,810 | 8 | |
18:09:10 | 11,810 | 37 | |
18:09:10 | 11,810 | 63 | |
18:09:10 | 11,810 | 100 | |
18:09:10 | 11,810 | 100 | |
18:09:10 | 11,810 | 37 | |
18:09:10 | 11,805 | 200 | |
18:09:02 | 11,805 | 91 | |
18:09:02 | 11,805 | 200 | |
18:08:54 | 11,810 | 63 | |
18:08:54 | 11,810 | 200 | |
18:08:54 | 11,810 | 39 | |
18:08:54 | 11,805 | 198 | |
18:08:50 | 11,800 | 11 | |
18:08:50 | 11,800 | 89 | |
18:08:50 | 11,800 | 89 | |
18:08:50 | 11,800 | 11 | |
18:08:50 | 11,800 | 100 | |
18:08:50 | 11,800 | 40 | |
18:08:50 | 11,800 | 200 | |
18:08:50 | 11,800 | 10 | |
18:08:50 | 11,800 | 90 | |
18:08:50 | 11,800 | 100 | |
18:08:50 | 11,800 | 10 | |
18:08:50 | 11,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:26
|
|
|
12:17
|
|
|
12:12
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:54
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:48
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|