CCC Intelligent Solutions Holdings Aktie
11,84USD | -0,20USD | -1,62% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:23 | 11,815 | 198 | |
18:12:23 | 11,815 | 100 | |
18:12:23 | 11,815 | 180 | |
18:12:10 | 11,820 | 2 | |
18:12:10 | 11,820 | 1 | |
18:12:10 | 11,820 | 2 | |
18:11:46 | 11,815 | 10 | |
18:11:40 | 11,815 | 10 | |
18:11:10 | 11,815 | 100 | |
18:10:28 | 11,820 | 70 | |
18:10:28 | 11,820 | 100 | |
18:10:28 | 11,820 | 100 | |
18:10:28 | 11,820 | 18 | |
18:10:28 | 11,820 | 8 | |
18:10:28 | 11,820 | 92 | |
18:10:28 | 11,820 | 500 | |
18:10:28 | 11,820 | 500 | |
18:10:28 | 11,820 | 298 | |
18:10:28 | 11,815 | 100 | |
18:10:28 | 11,815 | 10 | |
18:10:27 | 11,815 | 10 | |
18:10:21 | 11,815 | 200 | |
18:10:06 | 11,820 | 302 | |
18:10:06 | 11,820 | 800 | |
18:10:06 | 11,815 | 200 | |
18:10:06 | 11,815 | 198 | |
18:09:22 | 11,820 | 200 | |
18:09:22 | 11,820 | 100 | |
18:09:22 | 11,820 | 200 | |
18:09:22 | 11,820 | 100 | |
18:09:22 | 11,820 | 500 | |
18:09:22 | 11,815 | 200 | |
18:09:22 | 11,815 | 100 | |
18:09:22 | 11,815 | 100 | |
18:09:10 | 11,810 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|