Blaize Holdings Aktie
7,10USD | -2,40USD | -25,26% |
ISIN: US0929151076
Blaize Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:13 | 6,775 | 97 | |
20:45:10 | 6,775 | 3 | |
20:45:04 | 6,850 | 100 | |
20:45:04 | 6,840 | 8 | |
20:44:57 | 6,750 | 55 | |
20:44:57 | 6,750 | 58 | |
20:44:54 | 6,750 | 100 | |
20:44:50 | 6,750 | 100 | |
20:44:39 | 6,790 | 8 | |
20:44:39 | 6,750 | 97 | |
20:44:39 | 6,750 | 100 | |
20:44:18 | 6,735 | 3 | |
20:41:06 | 6,775 | 100 | |
20:39:14 | 6,750 | 119 | |
20:39:14 | 6,725 | 104 | |
20:39:14 | 6,750 | 265 | |
20:39:14 | 6,740 | 22 | |
20:39:14 | 6,700 | 96 | |
20:38:42 | 6,650 | 25 | |
20:38:42 | 6,660 | 75 | |
20:38:12 | 6,660 | 25 | |
20:38:12 | 6,670 | 3 | |
20:37:11 | 6,650 | 100 | |
20:33:54 | 6,690 | 4 | |
20:33:44 | 6,690 | 99 | |
20:33:43 | 6,690 | 1 | |
20:32:39 | 6,650 | 80 | |
20:30:08 | 6,640 | 100 | |
20:28:43 | 6,640 | 100 | |
20:26:10 | 6,680 | 100 | |
20:26:09 | 6,690 | 15 | |
20:26:09 | 6,680 | 100 | |
20:26:07 | 6,655 | 100 | |
20:25:58 | 6,655 | 87 | |
20:25:23 | 6,610 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Blaize Holdings Inc Registered Shs
Weitere Meldungen
20:47
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:24
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|