Blaize Holdings Aktie
6,91USD | -2,59USD | -27,26% |
ISIN: US0929151076
Blaize Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:39 | 6,720 | 35 | |
20:17:00 | 6,735 | 1 | |
20:16:48 | 6,840 | 10 | |
20:16:48 | 6,840 | 100 | |
20:16:36 | 6,720 | 19 | |
20:12:05 | 6,570 | 46 | |
20:06:21 | 6,745 | 100 | |
20:05:31 | 6,740 | 100 | |
20:05:13 | 6,900 | 61 | |
20:05:06 | 6,710 | 39 | |
20:04:26 | 6,710 | 100 | |
20:04:10 | 6,650 | 152 | |
20:04:08 | 6,640 | 156 | |
20:04:08 | 6,630 | 8 | |
20:01:24 | 6,550 | 10 | |
20:00:18 | 6,660 | 12 | |
19:58:21 | 6,550 | 90 | |
19:57:57 | 6,510 | 100 | |
19:57:42 | 6,600 | 100 | |
19:57:42 | 6,700 | 200 | |
19:57:33 | 6,700 | 100 | |
19:56:24 | 6,750 | 19 | |
19:56:24 | 6,740 | 9 | |
19:56:00 | 6,750 | 100 | |
19:56:00 | 6,750 | 14 | |
19:55:46 | 6,650 | 75 | |
19:55:46 | 6,680 | 25 | |
19:55:41 | 6,750 | 86 | |
19:55:41 | 6,750 | 14 | |
19:55:35 | 6,750 | 15 | |
19:55:35 | 6,740 | 8 | |
19:55:24 | 6,700 | 59 | |
19:55:16 | 6,750 | 125 | |
19:55:16 | 6,750 | 140 | |
19:55:16 | 6,740 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Blaize Holdings Inc Registered Shs
Weitere Meldungen
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:37
|
|
|
19:37
|
|
|
19:37
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|