BayWa Aktie
7,51EUR | -0,21EUR | -2,72% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:02 | 7,510 | ||
16:45:03 | 7,510 | ||
16:30:04 | 7,510 | ||
16:15:03 | 7,510 | ||
16:00:04 | 7,510 | ||
15:45:05 | 7,510 | ||
15:35:09 | 7,510 | ||
15:30:05 | 7,510 | ||
15:15:01 | 7,510 | ||
15:00:05 | 7,520 | ||
14:45:05 | 7,520 | ||
14:30:02 | 7,560 | ||
14:00:06 | 7,560 | ||
13:45:02 | 7,560 | ||
13:30:09 | 7,560 | ||
13:27:05 | 7,560 | ||
13:15:02 | 7,560 | ||
13:05:05 | 7,560 | ||
12:45:02 | 7,560 | ||
12:30:03 | 7,560 | ||
12:15:04 | 7,560 | ||
12:06:21 | 7,580 | 500 | |
12:06:16 | 7,580 | 237 | |
12:05:39 | 7,590 | 2 000 | |
12:00:06 | 7,670 | ||
11:45:02 | 7,670 | ||
11:30:07 | 7,670 | ||
11:15:02 | 7,670 | ||
11:00:02 | 7,670 | ||
10:45:02 | 7,670 | ||
10:30:07 | 7,670 | ||
10:15:02 | 7,680 | ||
10:00:05 | 7,680 | ||
09:45:05 | 7,730 | ||
09:34:38 | 7,740 | 230 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
22:54
|
|
|
22:46
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:53
|
|
|
21:50
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:42
|
|
|
21:38
|
|
|
21:34
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
20:50
|
|