BayWa Aktie
7,51EUR | -0,21EUR | -2,72% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:05 | 7,510 | ||
15:15:01 | 7,510 | ||
15:00:05 | 7,520 | ||
14:45:05 | 7,520 | ||
14:30:02 | 7,560 | ||
14:00:06 | 7,560 | ||
13:45:02 | 7,560 | ||
13:30:09 | 7,560 | ||
13:27:05 | 7,560 | ||
13:15:02 | 7,560 | ||
13:05:05 | 7,560 | ||
12:45:02 | 7,560 | ||
12:30:03 | 7,560 | ||
12:15:04 | 7,560 | ||
12:06:21 | 7,580 | 500 | |
12:06:16 | 7,580 | 237 | |
12:05:39 | 7,590 | 2 000 | |
12:00:06 | 7,670 | ||
11:45:02 | 7,670 | ||
11:30:07 | 7,670 | ||
11:15:02 | 7,670 | ||
11:00:02 | 7,670 | ||
10:45:02 | 7,670 | ||
10:30:07 | 7,670 | ||
10:15:02 | 7,680 | ||
10:00:05 | 7,680 | ||
09:45:05 | 7,730 | ||
09:34:38 | 7,740 | 230 | |
09:30:01 | 7,770 | ||
09:15:10 | 7,820 | ||
09:05:04 | 7,810 | ||
08:45:02 | 7,620 | ||
08:40:06 | 7,620 | ||
08:30:02 | 7,620 | ||
08:26:08 | 7,620 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:00
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:21
|
|
|
13:16
|
|