Basler Aktie
7,01EUR | 0,15EUR | 2,19% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:02 | 6,860 | ||
13:30:09 | 6,860 | ||
13:27:05 | 6,860 | ||
13:15:02 | 6,850 | ||
13:05:07 | 6,850 | ||
12:45:04 | 6,850 | ||
12:30:04 | 6,850 | ||
12:15:04 | 6,850 | ||
12:00:02 | 6,850 | ||
11:45:06 | 6,850 | ||
11:30:03 | 6,850 | ||
11:15:03 | 6,860 | ||
11:00:02 | 6,860 | ||
10:45:03 | 6,860 | ||
10:30:06 | 6,860 | ||
10:15:05 | 6,850 | ||
10:00:03 | 6,850 | ||
09:45:03 | 6,860 | ||
09:30:05 | 6,860 | ||
09:15:12 | 6,860 | ||
09:05:04 | 6,850 | ||
08:45:03 | 6,860 | ||
08:40:06 | 6,860 | ||
08:30:03 | 6,860 | ||
08:26:08 | 6,860 | ||
08:15:05 | 6,860 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Basler AG
Analysen zu Basler AG
23.05.24 | Basler Hold | |
07.05.24 | Basler Buy | |
28.03.24 | Basler Buy | |
28.03.24 | Basler Buy | |
21.11.23 | Basler Hold |
Weitere Meldungen
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:12
|
|
|
22:12
|
|
|
22:12
|
|
|
22:12
|
|
|
22:12
|
|
|
22:12
|
|
|
22:08
|
|
|
22:07
|
|
|
22:05
|
|
|
22:04
|
|