BASF Aktie
44,67EUR | 0,56EUR | 1,26% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:23:29 | 44,670 | 100 | |
12:21:04 | 44,695 | 50 | |
12:20:02 | 44,700 | ||
12:15:09 | 44,690 | ||
12:14:04 | 44,725 | 90 | |
12:10:36 | 44,730 | ||
12:10:25 | 44,720 | 150 | |
12:09:20 | 44,735 | 100 | |
12:05:06 | 44,730 | ||
12:00:09 | 44,705 | ||
11:55:35 | 44,710 | ||
11:53:09 | 44,650 | 300 | |
11:52:54 | 44,650 | 300 | |
11:50:01 | 44,705 | ||
11:45:07 | 44,715 | ||
11:40:35 | 44,715 | ||
11:35:02 | 44,730 | ||
11:31:38 | 44,720 | 100 | |
11:30:58 | 44,720 | 50 | |
11:30:10 | 44,735 | ||
11:20:12 | 44,785 | 150 | |
11:20:02 | 44,780 | ||
11:19:03 | 44,785 | 150 | |
11:17:50 | 44,790 | 100 | |
11:15:05 | 44,830 | ||
11:14:40 | 44,830 | 200 | |
11:10:34 | 44,820 | ||
11:05:15 | 44,795 | ||
11:05:00 | 44,805 | 300 | |
11:00:07 | 44,795 | ||
10:59:25 | 44,795 | 145 | |
10:55:32 | 44,775 | ||
10:54:34 | 44,755 | 50 | |
10:54:26 | 44,755 | 305 | |
10:52:50 | 44,800 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
08:20 | BASF Neutral | |
15.01.25 | BASF Neutral | |
15.01.25 | BASF Outperform | |
09.01.25 | BASF Buy | |
06.01.25 | BASF Neutral |
Weitere Meldungen
12:18
|
|
|
12:17
|
|
|
12:12
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:47
|
|
|
11:40
|
|
|
11:38
|
|
|
11:36
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:23
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:30
|
|
|
10:15
|
|
|
10:11
|
|
|
10:05
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:51
|
|
|
09:33
|
|
|
09:26
|
|
|
09:23
|
|
|
09:21
|
|
|
09:16
|
|
|
09:08
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:53
|
|
|
08:37
|
|