Baazeem Trading Aktie
6,50SAR | 0,05SAR | 0,78% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:58:22 | 6,500 | 2 778 | |
08:58:22 | 6,500 | 533 | |
08:58:22 | 6,500 | 592 | |
08:58:22 | 6,480 | 97 | |
08:58:13 | 6,480 | 2 | |
08:56:20 | 6,480 | 50 | |
08:53:16 | 6,490 | 1 000 | |
08:53:15 | 6,500 | 78 | |
08:52:48 | 6,500 | 14 | |
08:51:13 | 6,490 | 2 | |
08:49:39 | 6,480 | 1 025 | |
08:49:39 | 6,480 | 10 | |
08:49:39 | 6,480 | 20 | |
08:49:39 | 6,480 | 20 | |
08:49:39 | 6,480 | 1 925 | |
08:49:36 | 6,480 | 1 162 | |
08:48:57 | 6,490 | 9 | |
08:48:27 | 6,490 | 80 | |
08:48:18 | 6,500 | 34 | |
08:47:43 | 6,500 | 1 | |
08:47:28 | 6,500 | 100 | |
08:44:46 | 6,500 | 100 | |
08:43:53 | 6,500 | 60 | |
08:41:30 | 6,500 | 1 | |
08:39:26 | 6,480 | 9 | |
08:39:08 | 6,480 | 1 | |
08:38:02 | 6,490 | 15 | |
08:37:54 | 6,490 | 35 | |
08:37:54 | 6,490 | 250 | |
08:37:54 | 6,490 | 332 | |
08:37:27 | 6,490 | 30 | |
08:37:26 | 6,490 | 1 | |
08:34:24 | 6,510 | 25 | |
08:33:36 | 6,510 | 24 | |
08:33:36 | 6,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baazeem Trading Co. Registered Shs
Weitere Meldungen
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:25
|
|
|
09:19
|
|
|
09:15
|
|
|
09:11
|
|
|
09:09
|
|
|
09:08
|
|
|
09:05
|
|
|
09:04
|
|
|
09:00
|
|
|
09:00
|
|
|
08:48
|
|
|
08:43
|
|
|
08:30
|
|
|
08:00
|
|
|
08:00
|
|
|
07:51
|
|
|
07:30
|
|
|
07:30
|
|
|
07:19
|
|
|
07:19
|
|