Baazeem Trading Aktie
6,78SAR | 0,10SAR | 1,50% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:56:04 | 6,720 | 799 | |
08:56:04 | 6,720 | 2 180 | |
08:55:59 | 6,720 | 82 | |
08:55:30 | 6,720 | 3 | |
08:54:00 | 6,720 | 169 | |
08:54:00 | 6,720 | 1 | |
08:54:00 | 6,730 | 1 | |
08:52:42 | 6,700 | 1 294 | |
08:52:42 | 6,700 | 880 | |
08:52:42 | 6,700 | 626 | |
08:51:02 | 6,730 | 350 | |
08:50:35 | 6,700 | 156 | |
08:50:35 | 6,700 | 100 | |
08:50:35 | 6,700 | 300 | |
08:50:35 | 6,700 | 10 | |
08:50:35 | 6,700 | 4 | |
08:50:02 | 6,730 | 1 333 | |
08:50:02 | 6,730 | 728 | |
08:50:02 | 6,730 | 79 | |
08:50:02 | 6,730 | 921 | |
08:50:00 | 6,730 | 456 | |
08:50:00 | 6,730 | 300 | |
08:50:00 | 6,730 | 1 244 | |
08:49:30 | 6,730 | 477 | |
08:49:30 | 6,730 | 613 | |
08:49:26 | 6,730 | 3 000 | |
08:49:07 | 6,730 | 42 | |
08:48:43 | 6,740 | 31 | |
08:48:04 | 6,740 | 268 | |
08:48:04 | 6,740 | 89 | |
08:48:04 | 6,740 | 500 | |
08:48:04 | 6,740 | 93 | |
08:46:53 | 6,740 | 722 | |
08:46:14 | 6,740 | 1 000 | |
08:46:07 | 6,730 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baazeem Trading Co. Registered Shs
Weitere Meldungen
05:00
|
|
|
04:59
|
|
|
04:52
|
|
|
04:30
|
|
|
03:49
|
|
|
03:18
|
|
|
03:14
|
|
|
03:01
|
|
|
02:49
|
|
|
02:15
|
|
|
02:14
|
|
|
02:07
|
|
|
01:59
|
|
|
01:54
|
|
|
01:32
|
|
|
01:22
|
|
|
01:05
|
|
|
01:03
|
|
|
01:02
|
|
|
01:01
|
|
|
00:40
|
|
|
00:40
|
|
|
00:30
|
|
|
00:26
|
|
|
00:18
|
|
|
00:15
|
|
|
00:08
|
|
|
00:08
|
|
|
00:03
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|
|
27.11.24
|
|