Athene b Aktie
20,40USD | -0,20USD | -0,97% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:05 | 20,400 | 32 | |
19:01:02 | 20,400 | 200 | |
19:00:42 | 20,400 | 100 | |
18:58:37 | 20,440 | 53 | |
18:36:49 | 20,440 | 31 | |
18:36:49 | 20,440 | 200 | |
18:03:58 | 20,440 | 65 | |
17:35:03 | 20,430 | 100 | |
17:24:51 | 20,420 | 64 | |
17:18:32 | 20,390 | 100 | |
17:09:11 | 20,380 | 7 | |
16:56:44 | 20,390 | 100 | |
16:47:06 | 20,410 | 125 | |
16:47:06 | 20,410 | 200 | |
16:47:06 | 20,410 | 100 | |
16:36:05 | 20,400 | 175 | |
16:36:05 | 20,400 | 200 | |
16:36:05 | 20,410 | 100 | |
16:12:47 | 20,440 | 600 | |
16:12:46 | 20,440 | 500 | |
16:12:46 | 20,440 | 400 | |
16:12:44 | 20,440 | 100 | |
16:12:44 | 20,440 | 100 | |
16:12:38 | 20,510 | 1 | |
16:05:41 | 20,450 | 200 | |
16:02:55 | 20,450 | 400 | |
16:02:21 | 20,450 | 100 | |
16:00:28 | 20,440 | 100 | |
16:00:28 | 20,440 | 600 | |
16:00:28 | 20,450 | 100 | |
16:00:28 | 20,490 | 67 | |
16:00:27 | 20,490 | 200 | |
16:00:27 | 20,490 | 300 | |
16:00:26 | 20,490 | 183 | |
16:00:20 | 20,500 | 502 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
19:55
|
|
|
19:32
|
|
|
19:27
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:13
|
|
|
19:11
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|