Athene b Aktie
| 19,87USD | -0,36USD | -1,78% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 19,770 | ||
| 21:15:00 | 19,770 | ||
| 21:10:00 | 19,770 | 251 | |
| 21:00:02 | 19,770 | 251 | |
| 21:00:02 | 19,770 | 251 | |
| 20:59:59 | 19,770 | 100 | |
| 20:58:58 | 19,750 | 100 | |
| 20:58:58 | 19,750 | 51 | |
| 20:58:58 | 19,800 | 49 | |
| 20:58:58 | 19,800 | 229 | |
| 20:58:10 | 19,800 | 100 | |
| 20:58:09 | 19,800 | 200 | |
| 20:57:10 | 19,800 | 87 | |
| 20:57:09 | 19,800 | 600 | |
| 20:56:52 | 19,800 | 100 | |
| 20:56:51 | 19,800 | 374 | |
| 20:56:51 | 19,810 | 26 | |
| 20:54:48 | 19,810 | 274 | |
| 20:54:48 | 19,830 | 325 | |
| 20:45:53 | 19,810 | 391 | |
| 20:45:53 | 19,820 | 100 | |
| 20:45:53 | 19,840 | 5 | |
| 20:45:53 | 19,870 | 428 | |
| 20:45:53 | 19,870 | 1 | |
| 19:53:01 | 19,870 | 71 | |
| 19:53:01 | 19,870 | 1 100 | |
| 18:48:06 | 19,900 | 96 | |
| 18:48:06 | 19,900 | 29 | |
| 18:14:13 | 19,870 | 204 | |
| 18:14:13 | 19,870 | 96 | |
| 18:08:41 | 19,900 | 150 | |
| 18:08:34 | 19,930 | 100 | |
| 17:48:56 | 19,940 | 300 | |
| 17:38:38 | 19,940 | 300 | |
| 17:33:30 | 19,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.