Athene b Aktie
21,03USD | -0,43USD | -2,00% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:07 | 21,020 | 100 | |
17:52:07 | 21,020 | 100 | |
17:52:07 | 21,020 | 100 | |
17:52:07 | 21,030 | 1 | |
17:37:08 | 21,050 | 100 | |
17:34:25 | 21,050 | 100 | |
17:10:46 | 21,200 | 7 | |
17:07:05 | 21,060 | 1 000 | |
17:00:22 | 21,100 | 200 | |
17:00:21 | 21,100 | 200 | |
17:00:14 | 21,100 | 286 | |
17:00:14 | 21,150 | 1 | |
17:00:14 | 21,140 | 100 | |
16:50:14 | 21,050 | 100 | |
16:49:46 | 21,050 | 300 | |
16:49:38 | 21,050 | 100 | |
16:49:38 | 21,050 | 448 | |
16:49:38 | 21,060 | 52 | |
16:41:29 | 21,060 | 313 | |
16:25:55 | 21,060 | 5 | |
16:23:37 | 21,150 | 100 | |
16:23:36 | 21,150 | 100 | |
16:23:31 | 21,150 | 600 | |
16:23:19 | 21,150 | 68 | |
16:09:24 | 21,240 | 79 | |
16:09:24 | 21,300 | 100 | |
16:00:28 | 21,430 | 15 | |
16:00:28 | 21,430 | 100 | |
16:00:28 | 21,430 | 100 | |
15:30:00 | 21,530 | 100 | |
15:30:00 | 21,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
21:34
|
|
|
21:32
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:52
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:14
|
|
|
20:08
|
|
|
20:06
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:42
|
|