Artesian Resources Aktie
| 29,91USD | 0,32USD | 1,08% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:11 | 29,810 | 2 | |
| 20:42:30 | 29,880 | 12 | |
| 20:39:05 | 29,865 | 5 | |
| 20:39:05 | 29,865 | 6 | |
| 20:39:05 | 29,865 | 5 | |
| 20:39:05 | 29,865 | 2 | |
| 20:39:01 | 29,880 | 1 | |
| 20:39:01 | 29,860 | 4 | |
| 20:39:01 | 29,830 | 23 | |
| 20:39:01 | 29,880 | 27 | |
| 20:39:01 | 29,880 | 37 | |
| 20:39:01 | 29,860 | 1 | |
| 20:39:01 | 29,850 | 5 | |
| 20:39:01 | 29,850 | 36 | |
| 20:39:01 | 29,850 | 50 | |
| 20:39:01 | 29,850 | 14 | |
| 20:39:01 | 29,840 | 5 | |
| 20:39:01 | 29,840 | 98 | |
| 20:39:01 | 29,840 | 2 | |
| 20:39:01 | 29,830 | 1 | |
| 20:34:54 | 29,810 | 21 | |
| 20:33:43 | 29,800 | 34 | |
| 20:33:43 | 29,800 | 37 | |
| 20:33:43 | 29,800 | 18 | |
| 20:33:43 | 29,800 | 1 | |
| 20:33:43 | 29,800 | 10 | |
| 20:33:43 | 29,790 | 1 | |
| 20:33:43 | 29,780 | 100 | |
| 20:33:43 | 29,780 | 5 | |
| 20:33:43 | 29,740 | 47 | |
| 20:33:43 | 29,740 | 47 | |
| 20:33:43 | 29,770 | 44 | |
| 20:33:43 | 29,770 | 30 | |
| 20:33:43 | 29,770 | 1 | |
| 20:33:43 | 29,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
18:44
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.