Artesian Resources Aktie
| 29,91USD | 0,32USD | 1,08% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:36 | 29,910 | 5 | |
| 21:23:36 | 29,910 | 63 | |
| 21:23:36 | 29,900 | 5 | |
| 21:23:36 | 29,890 | 5 | |
| 21:23:36 | 29,890 | 95 | |
| 21:23:36 | 29,890 | 2 | |
| 21:23:36 | 29,880 | 5 | |
| 21:23:36 | 29,880 | 100 | |
| 21:23:36 | 29,880 | 30 | |
| 21:19:40 | 29,830 | 3 | |
| 21:19:40 | 29,830 | 8 | |
| 21:19:40 | 29,830 | 17 | |
| 21:19:40 | 29,830 | 2 | |
| 21:19:40 | 29,830 | 1 | |
| 21:19:40 | 29,830 | 6 | |
| 21:19:40 | 29,830 | 5 | |
| 21:19:40 | 29,830 | 2 | |
| 21:19:40 | 29,830 | 80 | |
| 21:19:40 | 29,830 | 17 | |
| 21:19:40 | 29,830 | 3 | |
| 21:16:53 | 29,860 | 10 | |
| 21:16:49 | 29,860 | 50 | |
| 21:16:49 | 29,870 | 200 | |
| 21:14:05 | 29,870 | 3 | |
| 21:14:05 | 29,870 | 97 | |
| 21:13:53 | 29,865 | 5 | |
| 21:04:30 | 29,830 | 5 | |
| 21:01:31 | 29,825 | 8 | |
| 21:00:33 | 29,825 | 10 | |
| 20:59:53 | 29,825 | 100 | |
| 20:59:41 | 29,820 | 1 | |
| 20:59:41 | 29,820 | 4 | |
| 20:59:31 | 29,835 | 12 | |
| 20:58:30 | 29,835 | 13 | |
| 20:57:40 | 29,835 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
20:55
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.