Artesian Resources Aktie
| 30,95USD | 0,05USD | 0,16% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:37 | 31,090 | 1 | |
| 16:22:48 | 30,980 | 50 | |
| 16:22:48 | 30,980 | 40 | |
| 16:22:48 | 30,950 | 60 | |
| 16:21:59 | 30,860 | 7 | |
| 16:21:59 | 30,860 | 1 | |
| 16:17:14 | 30,820 | 1 | |
| 16:10:50 | 30,560 | 1 | |
| 16:01:01 | 30,530 | 1 | |
| 16:01:01 | 30,530 | 4 | |
| 16:01:01 | 30,530 | 7 | |
| 16:01:01 | 30,530 | 11 | |
| 16:01:01 | 30,530 | 11 | |
| 16:01:01 | 30,530 | 4 | |
| 16:01:01 | 30,530 | 4 | |
| 16:01:01 | 30,530 | 52 | |
| 16:01:01 | 30,530 | 11 | |
| 16:01:01 | 30,510 | 24 | |
| 15:59:50 | 30,390 | 19 | |
| 15:59:50 | 30,390 | 11 | |
| 15:59:50 | 30,390 | 12 | |
| 15:59:50 | 30,390 | 9 | |
| 15:59:50 | 30,410 | 99 | |
| 15:59:50 | 30,410 | 1 | |
| 15:53:43 | 30,500 | 1 | |
| 15:47:52 | 30,600 | 61 | |
| 15:47:52 | 30,600 | 26 | |
| 15:47:52 | 30,600 | 13 | |
| 15:47:52 | 30,590 | 100 | |
| 15:47:52 | 30,590 | 100 | |
| 15:47:50 | 30,525 | 12 | |
| 15:46:28 | 30,565 | 3 | |
| 15:45:16 | 30,665 | 1 | |
| 15:44:26 | 30,750 | 788 | |
| 15:44:26 | 30,750 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
16:51
|
|
|
|
16:46
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.