Ames National CorpShs Aktie
| 17,65USD | -0,41USD | -2,27% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:31 | 17,690 | 83 | |
| 16:09:31 | 17,690 | 3 | |
| 16:09:31 | 17,680 | 2 | |
| 16:09:31 | 17,680 | 2 | |
| 16:09:31 | 17,680 | 2 | |
| 16:09:31 | 17,650 | 3 | |
| 16:09:31 | 17,640 | 3 | |
| 16:09:31 | 17,630 | 10 | |
| 16:07:05 | 17,570 | 18 | |
| 16:07:05 | 17,570 | 24 | |
| 16:01:50 | 17,560 | 1 | |
| 16:01:43 | 17,610 | 2 | |
| 16:01:04 | 17,530 | 2 | |
| 15:59:44 | 17,570 | 2 | |
| 15:56:14 | 17,500 | 2 | |
| 15:55:57 | 17,500 | 2 | |
| 15:48:51 | 17,500 | 6 | |
| 15:48:38 | 17,500 | 50 | |
| 15:41:22 | 17,520 | 50 | |
| 15:36:05 | 17,980 | 44 | |
| 15:32:21 | 18,000 | 17 | |
| 15:32:19 | 18,000 | 40 | |
| 15:30:01 | 17,230 | 3 101 | |
| 15:27:40 | 17,300 | 6 | |
| 15:27:40 | 17,300 | 94 | |
| 10:48:53 | 18,990 | 1 | |
| 10:29:21 | 19,290 | 1 | |
| 10:29:07 | 19,500 | 1 | |
| 10:29:06 | 19,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.