Ames National CorpShs Aktie
| 16,83USD | 0,19USD | 1,14% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:15 | 16,750 | 9 | |
| 21:58:15 | 16,750 | 2 | |
| 21:58:05 | 16,770 | 7 | |
| 21:58:05 | 16,780 | 3 | |
| 21:57:41 | 16,830 | 100 | |
| 21:57:41 | 16,890 | 30 | |
| 21:57:41 | 16,780 | 52 | |
| 21:57:20 | 16,780 | 43 | |
| 21:57:20 | 16,780 | 2 | |
| 21:48:47 | 16,930 | 20 | |
| 21:47:43 | 16,920 | 10 | |
| 21:42:34 | 16,760 | 1 | |
| 21:40:13 | 16,770 | 2 | |
| 21:34:17 | 16,950 | 20 | |
| 21:33:15 | 16,910 | 5 | |
| 21:25:26 | 16,760 | 1 | |
| 21:24:27 | 16,760 | 1 | |
| 21:23:27 | 16,760 | 1 | |
| 21:21:26 | 16,760 | 1 | |
| 21:20:26 | 16,780 | 4 | |
| 21:20:26 | 16,780 | 35 | |
| 21:20:26 | 16,780 | 2 | |
| 21:12:25 | 16,910 | 15 | |
| 21:10:45 | 16,845 | 2 | |
| 21:10:28 | 16,920 | 1 | |
| 21:08:32 | 16,920 | 1 | |
| 21:07:37 | 16,930 | 5 | |
| 21:04:15 | 16,890 | 2 | |
| 21:00:04 | 16,880 | 1 | |
| 20:51:18 | 16,780 | 20 | |
| 20:51:18 | 16,780 | 15 | |
| 20:32:01 | 16,930 | 10 | |
| 20:32:01 | 16,920 | 10 | |
| 20:26:27 | 16,760 | 1 | |
| 20:26:08 | 16,760 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.