Ames National CorpShs Aktie
| 16,41USD | -0,06USD | -0,36% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:45 | 16,320 | 1 | |
| 20:08:10 | 16,320 | 1 | |
| 20:06:56 | 16,320 | 1 | |
| 20:06:56 | 16,320 | 1 | |
| 20:05:47 | 16,320 | 4 | |
| 20:05:47 | 16,320 | 4 | |
| 20:05:15 | 16,320 | 1 | |
| 20:05:01 | 16,320 | 1 | |
| 20:04:51 | 16,320 | 1 | |
| 20:04:41 | 16,320 | 1 | |
| 20:04:31 | 16,320 | 1 | |
| 20:04:20 | 16,320 | 1 | |
| 20:04:10 | 16,320 | 1 | |
| 20:04:06 | 16,320 | 8 | |
| 20:04:06 | 16,320 | 2 | |
| 20:04:00 | 16,320 | 1 | |
| 20:03:50 | 16,320 | 1 | |
| 20:03:30 | 16,320 | 1 | |
| 20:02:10 | 16,310 | 1 | |
| 20:01:14 | 16,310 | 1 | |
| 20:01:04 | 16,310 | 1 | |
| 20:00:48 | 16,310 | 1 | |
| 20:00:30 | 16,320 | 4 | |
| 20:00:14 | 16,410 | 10 | |
| 19:57:50 | 16,410 | 10 | |
| 19:57:04 | 16,410 | 20 | |
| 19:56:59 | 16,380 | 16 | |
| 19:56:59 | 16,450 | 19 | |
| 19:56:59 | 16,440 | 40 | |
| 19:56:59 | 16,420 | 36 | |
| 19:56:59 | 16,410 | 5 | |
| 19:56:43 | 16,450 | 74 | |
| 19:56:43 | 16,450 | 5 | |
| 19:56:43 | 16,450 | 52 | |
| 19:56:43 | 16,440 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
20:02
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
