Ames National CorpShs Aktie
| 17,82USD | 0,16USD | 0,91% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 17,760 | ||
| 22:00:00 | 17,760 | ||
| 22:00:00 | 17,760 | 3 024 | |
| 21:59:58 | 17,820 | 1 | |
| 21:59:54 | 17,820 | 7 | |
| 21:59:54 | 17,820 | 4 | |
| 21:59:37 | 17,795 | 2 | |
| 21:59:30 | 17,770 | 2 | |
| 21:59:30 | 17,770 | 2 | |
| 21:59:23 | 17,810 | 4 | |
| 21:59:18 | 17,770 | 6 | |
| 21:58:55 | 17,810 | 1 | |
| 21:58:15 | 17,810 | 6 | |
| 21:57:51 | 17,770 | 1 | |
| 21:57:21 | 17,770 | 4 | |
| 21:57:13 | 17,810 | 6 | |
| 21:57:12 | 17,810 | 4 | |
| 21:56:53 | 17,810 | 2 | |
| 21:56:48 | 17,760 | 3 | |
| 21:55:39 | 17,750 | 1 | |
| 21:55:39 | 17,750 | 1 | |
| 21:55:39 | 17,750 | 1 | |
| 21:54:37 | 17,750 | 1 | |
| 21:54:16 | 17,750 | 99 | |
| 21:54:16 | 17,760 | 17 | |
| 21:53:20 | 17,810 | 1 | |
| 21:48:12 | 17,810 | 1 | |
| 21:48:12 | 17,790 | 4 | |
| 21:48:02 | 17,780 | 1 | |
| 21:48:00 | 17,780 | 25 | |
| 21:45:44 | 17,790 | 1 | |
| 21:45:32 | 17,790 | 1 | |
| 21:45:08 | 17,790 | 1 | |
| 21:42:14 | 17,790 | 12 | |
| 21:42:14 | 17,790 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
23:11
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:45
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.