Altus Midstream Company Registered a Aktie
| 56,42USD | -0,61USD | -1,07% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:48 | 56,335 | 38 | |
| 19:13:07 | 56,380 | 1 | |
| 19:13:07 | 56,380 | 4 | |
| 19:10:09 | 56,335 | 1 | |
| 19:08:44 | 56,290 | 6 | |
| 19:07:36 | 56,335 | 1 | |
| 19:05:12 | 56,330 | 11 | |
| 19:05:03 | 56,330 | 1 | |
| 19:04:40 | 56,320 | 12 | |
| 19:03:49 | 56,300 | 100 | |
| 19:02:48 | 56,260 | 1 | |
| 19:00:55 | 56,290 | 100 | |
| 19:00:55 | 56,320 | 6 | |
| 19:00:55 | 56,280 | 1 | |
| 18:59:27 | 56,230 | 1 | |
| 18:54:10 | 56,210 | 1 | |
| 18:53:13 | 56,160 | 2 | |
| 18:53:13 | 56,150 | 4 | |
| 18:53:13 | 56,140 | 6 | |
| 18:53:01 | 56,100 | 2 | |
| 18:52:20 | 56,130 | 180 | |
| 18:50:35 | 56,060 | 7 | |
| 18:50:04 | 56,080 | 10 | |
| 18:50:04 | 56,080 | 137 | |
| 18:50:04 | 56,090 | 67 | |
| 18:50:04 | 56,100 | 9 | |
| 18:50:04 | 56,110 | 113 | |
| 18:50:04 | 56,120 | 100 | |
| 18:50:02 | 56,120 | 24 | |
| 18:50:02 | 56,120 | 38 | |
| 18:50:02 | 56,120 | 38 | |
| 18:50:02 | 56,120 | 100 | |
| 18:50:02 | 56,120 | 100 | |
| 18:49:20 | 56,140 | 7 | |
| 18:46:59 | 56,190 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
