Altus Midstream Company Registered a Aktie
56,42USD | -0,61USD | -1,07% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:02 | 56,300 | 121 | |
19:26:20 | 56,240 | 3 | |
19:26:20 | 56,250 | 2 | |
19:25:16 | 56,250 | 2 | |
19:24:53 | 56,265 | 2 | |
19:24:29 | 56,250 | 2 | |
19:24:17 | 56,280 | 52 | |
19:24:17 | 56,265 | 25 | |
19:23:32 | 56,230 | 1 | |
19:23:26 | 56,270 | 100 | |
19:23:26 | 56,270 | 100 | |
19:23:26 | 56,250 | 5 | |
19:23:26 | 56,250 | 100 | |
19:23:26 | 56,260 | 58 | |
19:23:26 | 56,260 | 100 | |
19:23:26 | 56,270 | 170 | |
19:23:26 | 56,270 | 11 | |
19:22:07 | 56,270 | 20 | |
19:21:37 | 56,270 | 19 | |
19:21:37 | 56,270 | 19 | |
19:21:37 | 56,280 | 6 | |
19:19:03 | 56,290 | 5 | |
19:18:13 | 56,335 | 1 | |
19:15:41 | 56,390 | 1 | |
19:14:46 | 56,335 | 2 | |
19:14:03 | 56,335 | 38 | |
19:13:48 | 56,335 | 38 | |
19:13:48 | 56,335 | 38 | |
19:13:07 | 56,380 | 1 | |
19:13:07 | 56,380 | 4 | |
19:10:09 | 56,335 | 1 | |
19:08:44 | 56,290 | 6 | |
19:07:36 | 56,335 | 1 | |
19:05:12 | 56,330 | 11 | |
19:05:03 | 56,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
19:22
|
|
|
19:00
|
|
|
18:59
|
|
|
18:46
|
|
|
18:22
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:09
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|