S&P 500
|
6 905,74
|
-24,20
|
-0,35 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
349,39 | 352,13 | 344,69 | 350,33 | -2,74 | -0,78 |
02:00 30.12.2025 |
1 418 232,59 EUR | |
|
Berkshire Hathaway US0846707026 |
501,05 | 498,30 | 497,30 | 501,50 | 2,75 | 0,55 |
22:15 29.12.2025 |
913 183,85 EUR | |
|
Bank of America US0605051046 |
55,35 | 56,17 | 55,28 | 56,25 | -0,82 | -1,46 |
22:15 29.12.2025 |
348 438,18 EUR | |
|
Chevron US1667641005 |
150,99 | 150,02 | 150,17 | 151,63 | 0,97 | 0,65 |
22:15 29.12.2025 |
256 598,94 EUR | |
|
Caterpillar US1491231015 |
578,61 | 583,00 | 574,97 | 583,15 | -4,39 | -0,75 |
22:15 29.12.2025 |
231 763,80 EUR | |
|
Blackstone US09260D1072 |
155,13 | 155,41 | 154,89 | 156,23 | -0,28 | -0,18 |
22:15 29.12.2025 |
161 036,86 EUR | |
|
Charles Schwab US8085131055 |
101,31 | 101,89 | 101,22 | 101,76 | -0,58 | -0,57 |
22:15 29.12.2025 |
153 799,20 EUR | |
|
BlackRock US09290D1019 |
1088,40 | 1088,11 | 1083,77 | 1092,05 | 0,29 | 0,03 |
22:15 29.12.2025 |
150 792,72 EUR | |
|
Booking Holdings US09857L1089 |
5441,33 | 5440,14 | 5406,12 | 5461,99 | 1,19 | 0,02 |
02:00 30.12.2025 |
148 960,57 EUR | |
|
Boeing US0970231058 |
217,25 | 216,44 | 215,60 | 218,12 | 0,81 | 0,37 |
22:15 29.12.2025 |
143 975,44 EUR | |
|
Capital One Financial US14040H1059 |
245,75 | 249,32 | 245,40 | 249,74 | -3,57 | -1,43 |
22:15 29.12.2025 |
134 642,54 EUR | |
|
Boston Scientific US1011371077 |
95,76 | 96,06 | 95,54 | 96,59 | -0,30 | -0,31 |
22:15 29.12.2025 |
120 967,71 EUR | |
|
Bristol-Myers Squibb US1101221083 |
54,11 | 54,64 | 54,10 | 54,73 | -0,53 | -0,97 |
22:15 29.12.2025 |
94 489,79 EUR | |
|
Automatic Data Processing US0530151036 |
259,61 | 258,84 | 258,42 | 260,83 | 0,77 | 0,30 |
02:00 30.12.2025 |
88 929,31 EUR | |
|
Cadence Design Systems US1273871087 |
317,71 | 318,89 | 316,61 | 321,60 | -1,18 | -0,37 |
02:00 30.12.2025 |
73 736,13 EUR | |
|
Bank of New York Mellon US0640581007 |
117,47 | 117,47 | 117,05 | 117,67 | 0,00 | 0,00 |
22:15 29.12.2025 |
69 586,81 EUR | |
|
Cencora US03073E1055 |
340,25 | 341,05 | 339,25 | 341,96 | -0,80 | -0,23 |
22:15 29.12.2025 |
56 202,27 EUR | |
|
Autodesk US0527691069 |
301,23 | 300,71 | 299,08 | 302,99 | 0,52 | 0,17 |
02:00 30.12.2025 |
54 154,37 EUR | |
|
Carvana US1468691027 |
433,55 | 438,47 | 429,08 | 440,23 | -4,92 | -1,12 |
22:15 29.12.2025 |
52 675,62 EUR | |
|
AutoZone US0533321024 |
3415,81 | 3448,70 | 3402,03 | 3471,11 | -32,89 | -0,95 |
22:15 29.12.2025 |
48 536,67 EUR | |
|
Becton, Dickinson US0758871091 |
195,16 | 196,33 | 194,58 | 196,39 | -1,17 | -0,60 |
22:15 29.12.2025 |
47 516,13 EUR | |
|
Cardinal Health US14149Y1082 |
207,38 | 208,29 | 207,13 | 208,38 | -0,91 | -0,44 |
22:15 29.12.2025 |
42 039,30 EUR | |
|
CBRE Grou a US12504L1098 |
164,17 | 164,71 | 163,82 | 165,17 | -0,54 | -0,33 |
22:15 29.12.2025 |
41 638,25 EUR | |
|
Axon Enterprise US05464C1018 |
580,55 | 583,84 | 578,95 | 586,15 | -3,29 | -0,56 |
02:00 30.12.2025 |
39 136,18 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
53,61 | 53,59 | 53,41 | 53,82 | 0,02 | 0,04 |
22:15 29.12.2025 |
38 340,16 EUR | |
|
Baker Hughes US05722G1004 |
45,38 | 45,25 | 45,22 | 45,73 | 0,13 | 0,29 |
02:00 30.12.2025 |
37 930,28 EUR | |
|
Carnival PA1436583006 |
30,72 | 30,70 | 30,28 | 30,72 | 0,02 | 0,07 |
22:15 29.12.2025 |
34 245,36 EUR | |
|
Block US8522341036 |
65,92 | 66,27 | 65,49 | 66,40 | -0,35 | -0,53 |
22:15 29.12.2025 |
34 208,26 EUR | |
|
Brown & Brown US1152361010 |
80,86 | 80,78 | 80,64 | 81,46 | 0,08 | 0,10 |
22:15 29.12.2025 |
23 428,46 EUR | |
|
Charte a US16119P1084 |
209,04 | 207,16 | 206,99 | 209,59 | 1,88 | 0,91 |
02:00 30.12.2025 |
22 772,99 EUR | |
|
CBOE Holdings US12503M1080 |
255,60 | 255,98 | 255,60 | 257,17 | -0,38 | -0,15 |
22:15 29.12.2025 |
22 769,98 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
227,38 | 228,19 | 227,07 | 229,32 | -0,81 | -0,35 |
22:15 29.12.2025 |
22 626,71 EUR | |
|
Biogen US09062X1037 |
176,83 | 177,08 | 176,31 | 178,32 | -0,25 | -0,14 |
02:00 30.12.2025 |
22 067,61 EUR | |
|
AvalonBay Communities US0534841012 |
183,90 | 183,21 | 182,89 | 184,03 | 0,69 | 0,38 |
22:15 29.12.2025 |
22 036,71 EUR | |
|
CenterPoint Energy US15189T1079 |
38,42 | 38,29 | 38,26 | 38,65 | 0,13 | 0,34 |
22:15 29.12.2025 |
21 235,40 EUR | |
|
Centene US15135B1017 |
40,81 | 40,51 | 40,54 | 40,97 | 0,30 | 0,74 |
22:15 29.12.2025 |
16 914,20 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
163,94 | 164,63 | 163,16 | 164,90 | -0,69 | -0,42 |
02:00 30.12.2025 |
16 520,82 EUR | |
|
CDW US12514G1085 |
138,61 | 139,71 | 138,12 | 140,45 | -1,10 | -0,79 |
02:00 30.12.2025 |
15 451,41 EUR | |
|
Bunge Global CH1300646267 |
89,36 | 89,08 | 88,77 | 89,43 | 0,28 | 0,31 |
22:15 29.12.2025 |
14 631,84 EUR | |
|
Best Buy US0865161014 |
67,84 | 69,61 | 67,59 | 68,85 | -1,77 | -2,54 |
22:15 29.12.2025 |
12 390,19 EUR | |
|
Ball US0584981064 |
53,16 | 52,66 | 52,47 | 53,32 | 0,50 | 0,95 |
22:15 29.12.2025 |
11 987,93 EUR | |
|
Avery Dennison US0536111091 |
182,65 | 182,54 | 181,69 | 182,86 | 0,11 | 0,06 |
22:15 29.12.2025 |
11 985,65 EUR | |
|
Brown-Forman b US1156372096 |
26,11 | 26,19 | 26,00 | 26,46 | -0,08 | -0,31 |
22:15 29.12.2025 |
10 305,36 EUR | |
|
CF Industries Holdings US1252691001 |
77,65 | 77,45 | 77,15 | 77,88 | 0,20 | 0,26 |
22:15 29.12.2025 |
10 261,86 EUR | |
|
Camden Property Trust US1331311027 |
109,99 | 109,26 | 109,07 | 110,17 | 0,73 | 0,67 |
22:15 29.12.2025 |
9 874,89 EUR | |
|
Builders Firstsource US12008R1077 |
103,45 | 103,99 | 102,24 | 104,06 | -0,54 | -0,52 |
22:15 29.12.2025 |
9 768,36 EUR | |
|
Boston Properties US1011211018 |
69,01 | 69,34 | 68,94 | 69,63 | -0,33 | -0,48 |
22:15 29.12.2025 |
9 334,22 EUR | |
|
Charles River Laboratories International US1598641074 |
203,16 | 203,66 | 202,53 | 204,53 | -0,50 | -0,25 |
22:15 29.12.2025 |
8 514,47 EUR | |
|
Baxter International US0718131099 |
19,25 | 19,38 | 19,10 | 19,47 | -0,13 | -0,67 |
22:15 29.12.2025 |
8 462,80 EUR | |
|
Bio-Techne US09073M1045 |
59,24 | 59,22 | 58,87 | 59,51 | 0,02 | 0,03 |
02:00 30.12.2025 |
7 838,30 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.