NASDAQ 100
|
21 110,51
|
-98,81
|
-0,47%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
249,79 | 248,05 | 247,11 | 251,85 | 1,74 | 0,70 |
02:00 20.12.2024 |
3 616 735,80 EUR | |
|
Alphabet C US02079K1079 |
189,70 | 190,15 | 189,53 | 194,60 | -0,45 | -0,24 |
02:00 20.12.2024 |
2 245 230,06 EUR | |
|
Amazon US0231351067 |
223,29 | 220,52 | 222,92 | 226,08 | 2,77 | 1,26 |
02:00 20.12.2024 |
2 236 683,71 EUR | |
|
Alphabet A US02079K3059 |
188,51 | 188,40 | 188,39 | 193,00 | 0,11 | 0,06 |
02:00 20.12.2024 |
2 224 558,70 EUR | |
|
Broadcom US11135F1012 |
218,32 | 223,62 | 217,59 | 228,05 | -5,30 | -2,37 |
02:00 20.12.2024 |
1 007 466,00 EUR | |
|
Costco Wholesale US22160K1051 |
954,80 | 964,74 | 953,62 | 974,57 | -9,94 | -1,03 |
02:00 20.12.2024 |
413 143,63 EUR | |
|
Cisco US17275R1023 |
57,63 | 57,53 | 57,34 | 58,13 | 0,10 | 0,17 |
02:00 20.12.2024 |
221 016,69 EUR | |
|
AMD US0079031078 |
118,88 | 121,41 | 118,45 | 123,35 | -2,53 | -2,08 |
02:00 20.12.2024 |
190 050,16 EUR | |
|
Adobe US00724F1012 |
437,39 | 441,31 | 437,11 | 448,90 | -3,92 | -0,89 |
02:00 20.12.2024 |
187 387,87 EUR | |
|
Booking Holdings US09857L1089 |
4980,40 | 4943,35 | 4953,89 | 5001,86 | 37,05 | 0,75 |
02:00 20.12.2024 |
157 817,11 EUR | |
|
Honeywell US4385161066 |
226,88 | 226,86 | 226,30 | 233,18 | 0,02 | 0,01 |
02:00 20.12.2024 |
142 292,85 EUR | |
|
Comcast US20030N1019 |
37,40 | 37,86 | 37,26 | 38,04 | -0,46 | -1,22 |
02:00 20.12.2024 |
139 744,38 EUR | |
|
Amgen US0311621009 |
261,19 | 258,78 | 253,30 | 261,78 | 2,41 | 0,93 |
02:00 20.12.2024 |
134 178,64 EUR | |
|
Applied Materials US0382221051 |
161,44 | 165,45 | 161,06 | 165,24 | -4,01 | -2,42 |
02:00 20.12.2024 |
129 858,20 EUR | |
|
Automatic Data Processing US0530151036 |
291,33 | 288,50 | 287,63 | 293,91 | 2,83 | 0,98 |
02:00 20.12.2024 |
113 389,60 EUR | |
|
Gilead Sciences US3755581036 |
91,09 | 90,69 | 90,32 | 91,44 | 0,40 | 0,44 |
02:00 20.12.2024 |
109 022,86 EUR | |
|
Analog Devices US0326541051 |
207,78 | 207,77 | 207,43 | 210,61 | 0,01 | 0,00 |
02:00 20.12.2024 |
99 465,61 EUR | |
|
CrowdStrike US22788C1053 |
351,03 | 349,18 | 349,75 | 365,00 | 1,85 | 0,53 |
02:00 20.12.2024 |
82 962,19 EUR | |
|
Cadence Design Systems US1273871087 |
299,87 | 301,24 | 299,77 | 306,53 | -1,37 | -0,45 |
02:00 20.12.2024 |
79 694,22 EUR | |
|
Cintas US1729081059 |
182,79 | 204,39 | 182,23 | 193,69 | -21,60 | -10,57 |
02:00 20.12.2024 |
79 512,20 EUR | |
|
Airbnb US0090661010 |
129,35 | 127,54 | 127,97 | 131,00 | 1,81 | 1,42 |
02:00 20.12.2024 |
76 862,54 EUR | |
|
Fortinet US34959E1091 |
94,85 | 93,36 | 94,23 | 96,80 | 1,49 | 1,60 |
02:00 20.12.2024 |
69 022,96 EUR | |
|
Constellation Energy US21037T1097 |
225,17 | 225,76 | 225,00 | 233,04 | -0,59 | -0,26 |
02:00 20.12.2024 |
68 110,54 EUR | |
|
DoorDash US25809K1051 |
167,65 | 165,39 | 166,21 | 169,00 | 2,26 | 1,37 |
02:00 20.12.2024 |
66 270,28 EUR | |
|
Atlassian a US0494681010 |
251,23 | 250,19 | 249,41 | 258,71 | 1,04 | 0,42 |
02:00 20.12.2024 |
63 096,75 EUR | |
|
Autodesk US0527691069 |
293,63 | 292,83 | 291,06 | 297,82 | 0,80 | 0,27 |
02:00 20.12.2024 |
60 729,62 EUR | |
|
CSX US1264081035 |
31,58 | 32,08 | 31,56 | 32,46 | -0,50 | -1,56 |
02:00 20.12.2024 |
59 673,68 EUR | |
|
Copart US2172041061 |
58,45 | 58,97 | 58,40 | 59,25 | -0,52 | -0,88 |
02:00 20.12.2024 |
54 807,76 EUR | |
|
Datado a US23804L1035 |
146,93 | 150,20 | 145,89 | 151,55 | -3,27 | -2,18 |
02:00 20.12.2024 |
49 220,12 EUR | |
|
Charte a US16119P1084 |
352,77 | 358,26 | 351,35 | 361,06 | -5,49 | -1,53 |
02:00 20.12.2024 |
49 139,67 EUR | |
|
American Electric Power US0255371017 |
91,24 | 90,91 | 90,50 | 92,01 | 0,33 | 0,36 |
02:00 20.12.2024 |
46 701,55 EUR | |
|
Diamondback Energy US25278X1090 |
153,06 | 156,08 | 152,83 | 159,19 | -3,02 | -1,93 |
02:00 20.12.2024 |
43 960,26 EUR | |
|
Fastenal US3119001044 |
74,03 | 74,65 | 74,02 | 75,53 | -0,62 | -0,83 |
02:00 20.12.2024 |
41 251,95 EUR | |
|
Baker Hughes US05722G1004 |
39,80 | 40,04 | 39,60 | 40,99 | -0,24 | -0,60 |
02:00 20.12.2024 |
38 218,00 EUR | |
|
Electronic Arts US2855121099 |
147,89 | 149,92 | 147,80 | 151,38 | -2,03 | -1,35 |
02:00 20.12.2024 |
37 928,04 EUR | |
|
Cognizant US1924461023 |
79,49 | 78,26 | 78,64 | 80,08 | 1,23 | 1,57 |
02:00 20.12.2024 |
37 429,54 EUR | |
|
Exelon US30161N1019 |
37,19 | 36,56 | 36,50 | 37,73 | 0,63 | 1,72 |
02:00 20.12.2024 |
35 436,10 EUR | |
|
GE HealthCare Technologies US36266G1076 |
77,43 | 77,09 | 76,97 | 78,18 | 0,34 | 0,44 |
02:00 20.12.2024 |
33 973,47 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
74,71 | 75,49 | 74,61 | 75,80 | -0,78 | -1,03 |
02:00 20.12.2024 |
33 523,20 EUR | |
|
IDEXX Laboratories US45168D1046 |
409,03 | 410,76 | 407,75 | 415,00 | -1,73 | -0,42 |
02:00 20.12.2024 |
32 444,29 EUR | |
|
DexCom US2521311074 |
75,82 | 75,26 | 74,54 | 76,28 | 0,56 | 0,74 |
02:00 20.12.2024 |
28 355,55 EUR | |
|
ANSYS US03662Q1058 |
334,48 | 333,70 | 333,98 | 341,00 | 0,78 | 0,23 |
02:00 20.12.2024 |
28 148,93 EUR | |
|
CoStar Group US22160N1090 |
69,84 | 70,77 | 69,76 | 71,99 | -0,93 | -1,31 |
02:00 20.12.2024 |
27 985,72 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
41,30 | 42,39 | 41,12 | 42,43 | -1,09 | -2,57 |
02:00 20.12.2024 |
22 714,29 EUR | |
|
CDW US12514G1085 |
173,28 | 171,49 | 171,20 | 174,56 | 1,79 | 1,04 |
02:00 20.12.2024 |
22 044,37 EUR | |
|
Biogen US09062X1037 |
147,39 | 146,79 | 145,28 | 148,20 | 0,60 | 0,41 |
02:00 20.12.2024 |
20 632,87 EUR | |
|
Dollar Tree US2567461080 |
69,06 | 69,27 | 68,18 | 69,99 | -0,21 | -0,30 |
02:00 20.12.2024 |
14 368,48 EUR | |
|
Arm Holdings US0420682058 |
132,10 | 136,56 | 131,97 | 140,10 | -4,46 | -3,27 |
02:00 20.12.2024 |
- | |
|
ASML USN070592100 |
710,26 | 719,49 | 708,80 | 720,52 | -9,23 | -1,28 |
02:00 20.12.2024 |
- | |
|
AstraZeneca US0463531089 |
64,44 | 64,64 | 64,31 | 64,84 | -0,20 | -0,31 |
02:00 20.12.2024 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
