NASDAQ 100
|
25 012,62
|
215,28
|
0,87 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
264,58 | 260,58 | 258,17 | 264,75 | 4,00 | 1,54 |
02:00 21.02.2026 |
3 253 615,44 EUR | |
|
Alphabet C US02079K1079 |
314,90 | 303,56 | 304,42 | 316,76 | 11,34 | 3,74 |
02:00 21.02.2026 |
3 123 120,70 EUR | |
|
Alphabet A US02079K3059 |
314,98 | 302,85 | 303,98 | 316,50 | 12,13 | 4,01 |
02:00 21.02.2026 |
3 115 816,00 EUR | |
|
Amazon US0231351067 |
210,11 | 204,86 | 203,75 | 211,15 | 5,25 | 2,56 |
02:00 21.02.2026 |
1 870 344,97 EUR | |
|
Broadcom US11135F1012 |
332,65 | 333,99 | 329,59 | 340,11 | -1,34 | -0,40 |
02:00 21.02.2026 |
1 346 773,91 EUR | |
|
Costco Wholesale US22160K1051 |
985,27 | 987,82 | 977,86 | 987,33 | -2,55 | -0,26 |
02:00 21.02.2026 |
372 905,83 EUR | |
|
AMD US0079031078 |
200,15 | 203,37 | 198,56 | 204,86 | -3,22 | -1,58 |
02:00 21.02.2026 |
282 000,75 EUR | |
|
Cisco US17275R1023 |
79,20 | 78,56 | 78,17 | 79,33 | 0,64 | 0,81 |
02:00 21.02.2026 |
263 908,28 EUR | |
|
Applied Materials US0382221051 |
375,38 | 369,83 | 366,50 | 377,11 | 5,55 | 1,50 |
02:00 21.02.2026 |
249 617,95 EUR | |
|
Intel US4581401001 |
44,11 | 44,62 | 42,88 | 44,39 | -0,51 | -1,14 |
02:00 21.02.2026 |
189 553,41 EUR | |
|
Amgen US0311621009 |
374,75 | 375,50 | 371,91 | 377,00 | -0,75 | -0,20 |
02:00 21.02.2026 |
172 155,16 EUR | |
|
Gilead Sciences US3755581036 |
151,40 | 151,12 | 150,09 | 153,26 | 0,28 | 0,19 |
02:00 21.02.2026 |
159 458,72 EUR | |
|
Analog Devices US0326541051 |
355,03 | 345,30 | 345,01 | 355,45 | 9,73 | 2,82 |
02:00 21.02.2026 |
143 372,04 EUR | |
|
Honeywell US4385161066 |
243,97 | 240,77 | 240,30 | 244,41 | 3,20 | 1,33 |
02:00 21.02.2026 |
130 168,15 EUR | |
|
AppLovin US03831W1080 |
418,68 | 412,00 | 414,85 | 434,94 | 6,68 | 1,62 |
02:00 21.02.2026 |
118 234,68 EUR | |
|
Booking Holdings US09857L1089 |
4076,79 | 4007,45 | 3950,00 | 4078,99 | 69,34 | 1,73 |
02:00 21.02.2026 |
107 951,32 EUR | |
|
Comcast US20030N1019 |
31,34 | 31,38 | 30,80 | 31,45 | -0,04 | -0,13 |
02:00 21.02.2026 |
96 020,03 EUR | |
|
CrowdStrike US22788C1053 |
388,60 | 422,14 | 387,11 | 431,54 | -33,54 | -7,95 |
02:00 21.02.2026 |
90 509,14 EUR | |
|
Adobe US00724F1012 |
258,61 | 259,21 | 254,36 | 262,07 | -0,60 | -0,23 |
02:00 21.02.2026 |
90 496,43 EUR | |
|
Constellation Energy US21037T1097 |
294,84 | 291,66 | 290,00 | 297,23 | 3,18 | 1,09 |
02:00 21.02.2026 |
89 883,14 EUR | |
|
Automatic Data Processing US0530151036 |
214,47 | 215,97 | 212,76 | 216,08 | -1,50 | -0,69 |
02:00 21.02.2026 |
73 957,33 EUR | |
|
Cadence Design Systems US1273871087 |
296,28 | 296,59 | 292,50 | 302,92 | -0,31 | -0,10 |
02:00 21.02.2026 |
68 774,93 EUR | |
|
Cintas US1729081059 |
200,02 | 197,97 | 196,15 | 200,13 | 2,05 | 1,04 |
02:00 21.02.2026 |
67 329,67 EUR | |
|
CSX US1264081035 |
42,31 | 41,68 | 41,45 | 42,35 | 0,63 | 1,51 |
02:00 21.02.2026 |
65 918,06 EUR | |
|
DoorDash US25809K1051 |
176,29 | 176,19 | 171,52 | 178,55 | 0,10 | 0,06 |
02:00 21.02.2026 |
65 117,02 EUR | |
|
Airbnb US0090661010 |
127,89 | 125,81 | 124,20 | 127,93 | 2,08 | 1,65 |
02:00 21.02.2026 |
64 147,66 EUR | |
|
American Electric Power US0255371017 |
129,37 | 128,42 | 127,78 | 129,90 | 0,95 | 0,74 |
02:00 21.02.2026 |
59 072,44 EUR | |
|
Baker Hughes US05722G1004 |
62,21 | 62,56 | 61,60 | 62,53 | -0,35 | -0,56 |
02:00 21.02.2026 |
52 580,41 EUR | |
|
Fortinet US34959E1091 |
80,00 | 81,67 | 79,42 | 83,05 | -1,67 | -2,04 |
02:00 21.02.2026 |
51 653,11 EUR | |
|
Fastenal US3119001044 |
46,22 | 46,21 | 44,84 | 46,80 | 0,01 | 0,02 |
02:00 21.02.2026 |
45 124,51 EUR | |
|
Ferrovial International NL0015001FS8 |
72,76 | 71,56 | 72,20 | 73,18 | 1,20 | 1,68 |
02:00 21.02.2026 |
43 820,76 EUR | |
|
IDEXX Laboratories US45168D1046 |
635,66 | 630,73 | 625,22 | 637,81 | 4,93 | 0,78 |
02:00 21.02.2026 |
42 834,33 EUR | |
|
Diamondback Energy US25278X1090 |
176,01 | 174,72 | 172,30 | 176,54 | 1,29 | 0,74 |
02:00 21.02.2026 |
42 576,82 EUR | |
|
Electronic Arts US2855121099 |
200,40 | 199,88 | 199,60 | 200,60 | 0,52 | 0,26 |
02:00 21.02.2026 |
42 541,90 EUR | |
|
Autodesk US0527691069 |
226,98 | 229,10 | 225,81 | 232,08 | -2,12 | -0,93 |
02:00 21.02.2026 |
41 307,37 EUR | |
|
Exelon US30161N1019 |
47,79 | 47,36 | 46,98 | 47,83 | 0,43 | 0,91 |
02:00 21.02.2026 |
41 200,94 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
105,70 | 104,70 | 104,51 | 105,93 | 1,00 | 0,96 |
02:00 21.02.2026 |
39 999,18 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
336,19 | 339,37 | 335,88 | 345,90 | -3,18 | -0,94 |
02:00 21.02.2026 |
38 278,85 EUR | |
|
Datado a US23804L1035 |
115,66 | 120,60 | 114,78 | 123,00 | -4,94 | -4,10 |
02:00 21.02.2026 |
36 174,17 EUR | |
|
GE HealthCare Technologies US36266G1076 |
84,23 | 83,01 | 82,36 | 87,09 | 1,22 | 1,47 |
02:00 21.02.2026 |
32 175,36 EUR | |
|
Copart US2172041061 |
36,48 | 37,65 | 33,81 | 36,72 | -1,17 | -3,11 |
02:00 21.02.2026 |
30 996,66 EUR | |
|
Axon Enterprise US05464C1018 |
433,91 | 441,12 | 429,99 | 449,35 | -7,21 | -1,63 |
02:00 21.02.2026 |
29 604,52 EUR | |
|
Insmed US4576693075 |
164,91 | 161,00 | 158,00 | 167,27 | 3,91 | 2,43 |
02:00 21.02.2026 |
29 515,11 EUR | |
|
Cognizant US1924461023 |
65,03 | 64,99 | 64,16 | 66,09 | 0,04 | 0,06 |
02:00 21.02.2026 |
26 434,15 EUR | |
|
Charte a US16119P1084 |
230,16 | 231,54 | 226,15 | 233,71 | -1,38 | -0,60 |
02:00 21.02.2026 |
24 936,53 EUR | |
|
DexCom US2521311074 |
73,08 | 72,27 | 72,13 | 73,35 | 0,81 | 1,12 |
02:00 21.02.2026 |
23 655,55 EUR | |
|
Atlassian US0494681010 |
75,98 | 80,26 | 75,02 | 81,19 | -4,28 | -5,33 |
02:00 21.02.2026 |
18 066,95 EUR | |
|
CoStar Group US22160N1090 |
49,87 | 49,07 | 49,44 | 52,08 | 0,80 | 1,63 |
02:00 21.02.2026 |
17 687,53 EUR | |
|
Arm Holdings US0420682058 |
125,58 | 126,93 | 125,00 | 130,00 | -1,35 | -1,06 |
02:00 21.02.2026 |
- | |
|
ASML USN070592100 |
1469,59 | 1458,93 | 1449,14 | 1486,96 | 10,66 | 0,73 |
02:00 21.02.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.