NASDAQ 100
|
18 690,05
|
346,48
|
1,89%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
198,15 | 190,42 | 186,06 | 199,53 | 7,73 | 4,06 |
02:00 12.04.2025 |
2 620 733,51 EUR | |
|
Amazon US0231351067 |
184,87 | 181,22 | 178,00 | 185,86 | 3,65 | 2,01 |
02:00 12.04.2025 |
1 724 948,76 EUR | |
|
Alphabet C US02079K1079 |
159,40 | 155,37 | 155,71 | 159,85 | 4,03 | 2,59 |
02:00 12.04.2025 |
1 710 764,22 EUR | |
|
Alphabet A US02079K3059 |
157,14 | 152,82 | 152,89 | 157,63 | 4,32 | 2,83 |
02:00 12.04.2025 |
1 686 508,72 EUR | |
|
Broadcom US11135F1012 |
181,94 | 172,30 | 173,34 | 182,66 | 9,64 | 5,59 |
02:00 12.04.2025 |
753 189,63 EUR | |
|
Costco Wholesale US22160K1051 |
963,41 | 964,31 | 943,79 | 969,23 | -0,90 | -0,09 |
02:00 12.04.2025 |
376 341,47 EUR | |
|
Cisco US17275R1023 |
57,33 | 56,59 | 56,29 | 57,79 | 0,74 | 1,31 |
02:00 12.04.2025 |
200 805,92 EUR | |
|
Amgen US0311621009 |
285,98 | 281,41 | 277,40 | 287,90 | 4,57 | 1,62 |
02:00 12.04.2025 |
135 373,69 EUR | |
|
AMD US0079031078 |
93,40 | 88,70 | 90,56 | 94,75 | 4,70 | 5,30 |
02:00 12.04.2025 |
133 597,85 EUR | |
|
Booking Holdings US09857L1089 |
4586,53 | 4494,64 | 4449,24 | 4643,68 | 91,89 | 2,04 |
02:00 12.04.2025 |
132 512,68 EUR | |
|
Adobe US00724F1012 |
352,47 | 350,05 | 342,82 | 353,10 | 2,42 | 0,69 |
02:00 12.04.2025 |
132 261,59 EUR | |
|
Gilead Sciences US3755581036 |
103,63 | 101,40 | 100,76 | 104,78 | 2,23 | 2,20 |
02:00 12.04.2025 |
113 742,09 EUR | |
|
Honeywell US4385161066 |
198,55 | 193,39 | 192,12 | 199,38 | 5,16 | 2,67 |
02:00 12.04.2025 |
112 448,21 EUR | |
|
Comcast US20030N1019 |
33,72 | 33,68 | 33,23 | 34,00 | 0,04 | 0,12 |
02:00 12.04.2025 |
112 252,28 EUR | |
|
Automatic Data Processing US0530151036 |
299,54 | 292,21 | 290,64 | 301,39 | 7,33 | 2,51 |
02:00 12.04.2025 |
107 302,46 EUR | |
|
Applied Materials US0382221051 |
144,94 | 138,24 | 135,61 | 146,23 | 6,70 | 4,85 |
02:00 12.04.2025 |
103 676,00 EUR | |
|
CrowdStrike US22788C1053 |
377,90 | 368,61 | 360,96 | 378,79 | 9,29 | 2,52 |
02:00 12.04.2025 |
82 471,57 EUR | |
|
Analog Devices US0326541051 |
179,16 | 178,36 | 167,80 | 180,97 | 0,80 | 0,45 |
02:00 12.04.2025 |
78 234,78 EUR | |
|
AppLovin a US03831W1080 |
249,95 | 263,83 | 239,00 | 262,72 | -13,88 | -5,26 |
02:00 12.04.2025 |
74 813,03 EUR | |
|
Cintas US1729081059 |
206,04 | 202,73 | 200,36 | 207,72 | 3,31 | 1,63 |
02:00 12.04.2025 |
73 249,05 EUR | |
|
DoorDash US25809K1051 |
180,49 | 178,52 | 173,81 | 180,76 | 1,97 | 1,10 |
02:00 12.04.2025 |
66 757,47 EUR | |
|
Fortinet US34959E1091 |
97,73 | 96,32 | 94,97 | 98,17 | 1,41 | 1,46 |
02:00 12.04.2025 |
66 166,43 EUR | |
|
Cadence Design Systems US1273871087 |
259,47 | 254,02 | 248,89 | 260,38 | 5,45 | 2,15 |
02:00 12.04.2025 |
62 666,19 EUR | |
|
Airbnb US0090661010 |
114,54 | 113,91 | 111,72 | 115,39 | 0,63 | 0,55 |
02:00 12.04.2025 |
62 659,16 EUR | |
|
Constellation Energy US21037T1097 |
208,25 | 204,49 | 198,10 | 208,38 | 3,76 | 1,84 |
02:00 12.04.2025 |
57 445,63 EUR | |
|
American Electric Power US0255371017 |
104,63 | 103,20 | 102,00 | 105,17 | 1,43 | 1,39 |
02:00 12.04.2025 |
51 268,24 EUR | |
|
Copart US2172041061 |
59,84 | 58,66 | 58,39 | 60,30 | 1,18 | 2,01 |
02:00 12.04.2025 |
50 898,93 EUR | |
|
Autodesk US0527691069 |
258,45 | 256,92 | 251,43 | 260,49 | 1,53 | 0,60 |
02:00 12.04.2025 |
48 467,91 EUR | |
|
CSX US1264081035 |
28,01 | 27,82 | 27,35 | 28,08 | 0,19 | 0,68 |
02:00 12.04.2025 |
46 479,88 EUR | |
|
Atlassian US0494681010 |
198,37 | 198,03 | 191,12 | 200,82 | 0,34 | 0,17 |
02:00 12.04.2025 |
45 758,89 EUR | |
|
Charte a US16119P1084 |
334,38 | 335,47 | 328,18 | 337,58 | -1,09 | -0,32 |
02:00 12.04.2025 |
41 789,55 EUR | |
|
Exelon US30161N1019 |
46,00 | 45,12 | 44,69 | 46,19 | 0,88 | 1,95 |
02:00 12.04.2025 |
40 886,46 EUR | |
|
Fastenal US3119001044 |
80,64 | 75,79 | 75,02 | 81,30 | 4,85 | 6,40 |
02:00 12.04.2025 |
40 714,11 EUR | |
|
Axon Enterprise US05464C1018 |
567,98 | 551,25 | 545,92 | 569,00 | 16,73 | 3,03 |
02:00 12.04.2025 |
38 317,05 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
86,60 | 84,99 | 85,62 | 87,15 | 1,61 | 1,89 |
02:00 12.04.2025 |
35 132,62 EUR | |
|
Baker Hughes US05722G1004 |
37,93 | 36,66 | 36,04 | 38,11 | 1,27 | 3,46 |
02:00 12.04.2025 |
33 072,70 EUR | |
|
Diamondback Energy US25278X1090 |
129,01 | 123,16 | 121,08 | 129,03 | 5,85 | 4,75 |
02:00 12.04.2025 |
32 876,20 EUR | |
|
Electronic Arts US2855121099 |
142,93 | 139,39 | 138,04 | 143,44 | 3,54 | 2,54 |
02:00 12.04.2025 |
32 796,38 EUR | |
|
Cognizant US1924461023 |
70,17 | 69,50 | 67,89 | 70,35 | 0,67 | 0,96 |
02:00 12.04.2025 |
30 557,43 EUR | |
|
CoStar Group US22160N1090 |
77,39 | 75,42 | 74,47 | 77,71 | 1,97 | 2,61 |
02:00 12.04.2025 |
28 737,66 EUR | |
|
Datado a US23804L1035 |
92,02 | 93,18 | 90,67 | 94,00 | -1,16 | -1,24 |
02:00 12.04.2025 |
27 926,48 EUR | |
|
GE HealthCare Technologies US36266G1076 |
62,81 | 62,28 | 61,00 | 63,58 | 0,53 | 0,85 |
02:00 12.04.2025 |
25 318,83 EUR | |
|
ANSYS US03662Q1058 |
296,31 | 296,50 | 293,59 | 299,15 | -0,19 | -0,06 |
02:00 12.04.2025 |
22 866,79 EUR | |
|
DexCom US2521311074 |
66,14 | 67,30 | 65,00 | 67,40 | -1,16 | -1,72 |
02:00 12.04.2025 |
22 833,21 EUR | |
|
CDW US12514G1085 |
148,80 | 146,70 | 143,61 | 149,37 | 2,10 | 1,43 |
02:00 12.04.2025 |
17 262,66 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
33,33 | 33,81 | 32,23 | 33,67 | -0,48 | -1,42 |
02:00 12.04.2025 |
16 225,20 EUR | |
|
Biogen US09062X1037 |
115,17 | 113,38 | 112,26 | 116,25 | 1,79 | 1,58 |
02:00 12.04.2025 |
14 842,41 EUR | |
|
Arm Holdings US0420682058 |
103,99 | 100,46 | 98,82 | 105,66 | 3,53 | 3,51 |
02:00 12.04.2025 |
- | |
|
ASML USN070592100 |
668,81 | 649,55 | 651,65 | 671,97 | 19,26 | 2,97 |
02:00 12.04.2025 |
- | |
|
AstraZeneca US0463531089 |
66,29 | 64,87 | 64,45 | 66,61 | 1,42 | 2,19 |
02:00 12.04.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.