NYSE US 100
|
16 792,51
|
-32,66
|
-0,19%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124,56 122,86 |
120,82 124,56 |
1,70 1,38 |
18:28:52 20.12.2024 |
-5,31 -3,98 |
27,28 27,07 |
39,40 44,44 |
 |
||
|
Abbott Laboratories US0028241000 |
108,06 107,62 |
108,06 108,06 |
0,44 0,41 |
08:04:55 20.12.2024 |
-1,59 -1,38 |
9,30 8,94 |
5,23 4,84 |
|
||
|
Alcoa Corp US0138721065 |
35,30 35,70 |
34,79 35,30 |
-0,41 -1,13 |
15:37:54 20.12.2024 |
6,48 21,39 |
0,00 0,00 |
8,26 28,99 |
|
||
|
Allstate Corp. US0200021014 |
181,60 181,15 |
181,60 181,60 |
0,45 0,25 |
08:04:55 20.12.2024 |
2,39 1,25 |
33,34 20,83 |
54,65 39,39 |
|
||
|
Altria Inc. US02209S1033 |
51,23 51,53 |
50,91 51,23 |
-0,30 -0,58 |
16:45:08 20.12.2024 |
3,50 6,91 |
9,33 20,83 |
11,93 28,27 |
|
||
|
American Express Co. US0258161092 |
287,75 283,80 |
279,20 288,30 |
3,95 1,39 |
19:28:02 20.12.2024 |
39,16 14,94 |
72,03 31,41 |
118,58 64,88 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
68,26 67,46 |
68,26 68,26 |
0,80 1,19 |
08:04:55 20.12.2024 |
-2,08 -2,84 |
-2,91 -3,93 |
4,76 7,16 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,78 21,74 |
21,66 21,80 |
0,04 0,18 |
19:08:12 20.12.2024 |
1,10 5,06 |
4,78 26,48 |
6,37 38,70 |
|
||
|
Bank of America Corp. US0605051046 |
41,30 41,97 |
41,30 41,80 |
-0,67 -1,60 |
14:31:50 20.12.2024 |
5,43 13,71 |
5,06 12,65 |
11,62 34,76 |
|
||
|
Bank of New York Mellon US0640581007 |
74,52 73,90 |
72,58 74,52 |
0,62 0,84 |
18:30:39 20.12.2024 |
7,41 10,43 |
19,77 33,69 |
27,02 52,54 |
|
||
|
Baxter International Inc. US0718131099 |
27,58 28,08 |
27,50 27,58 |
-0,51 -1,80 |
15:29:01 20.12.2024 |
-9,73 -24,71 |
-4,09 -12,13 |
-8,69 -22,67 |
|
||
|
Bayer DE000BAY0017 |
19,01 18,85 |
18,60 19,01 |
0,16 0,83 |
20:07:05 20.12.2024 |
-8,60 -30,78 |
-6,81 -26,05 |
-12,78 -39,80 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
436,80 434,30 |
430,05 437,05 |
2,50 0,58 |
20:00:58 20.12.2024 |
-0,94 -0,21 |
47,71 11,70 |
96,01 26,70 |
|
||
|
Boeing Co. US0970231058 |
174,00 172,36 |
167,08 174,00 |
1,64 0,95 |
18:53:51 20.12.2024 |
17,92 11,55 |
-1,96 -1,12 |
-87,38 -33,55 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
54,07 54,29 |
54,07 54,07 |
-0,22 -0,41 |
08:01:37 20.12.2024 |
7,91 15,90 |
16,84 41,26 |
6,31 12,29 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
25,80 24,02 |
23,69 25,80 |
1,78 7,41 |
20:30:12 20.12.2024 |
7,36 40,09 |
9,77 61,25 |
7,36 40,09 |
|
||
|
Caterpillar Inc. US1491231015 |
356,00 351,00 |
342,00 356,00 |
5,00 1,42 |
18:44:43 20.12.2024 |
20,68 5,82 |
50,66 15,58 |
90,09 31,53 |
|
||
|
Chevron Corp. US1667641005 |
136,00 136,00 |
135,26 136,22 |
0,00 0,00 |
20:00:10 20.12.2024 |
4,15 2,88 |
-5,22 -3,40 |
-1,57 -1,05 |
|
||
|
Citigroup Inc. US1729674242 |
67,37 65,36 |
65,74 67,37 |
2,01 3,08 |
19:02:04 20.12.2024 |
11,22 18,73 |
10,34 17,01 |
21,46 43,21 |
|
||
|
CME Group Inc (A) US12572Q1058 |
227,60 229,35 |
226,20 227,60 |
-1,75 -0,76 |
16:02:42 20.12.2024 |
19,69 9,10 |
39,46 20,08 |
24,80 11,74 |
|
||
|
Coca-Cola Co. US1912161007 |
60,12 60,90 |
59,87 60,38 |
-0,78 -1,28 |
19:54:03 20.12.2024 |
-8,35 -11,64 |
0,77 1,23 |
4,38 7,42 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
88,48 90,24 |
88,48 89,66 |
-1,76 -1,95 |
17:19:45 20.12.2024 |
-9,69 -9,39 |
-3,52 -3,63 |
15,43 19,77 |
|
||
|
ConocoPhillips US20825C1045 |
91,31 92,32 |
91,31 91,46 |
-1,01 -1,09 |
12:03:35 20.12.2024 |
-10,36 -9,54 |
-11,15 -10,19 |
-16,64 -14,48 |
|
||
|
Corning Inc. US2193501051 |
44,66 44,89 |
44,66 45,11 |
-0,24 -0,52 |
10:24:47 20.12.2024 |
4,34 10,00 |
7,55 18,78 |
17,66 58,67 |
|
||
|
CVS Health Corp US1266501006 |
42,60 42,62 |
41,94 42,76 |
-0,03 -0,06 |
19:41:35 20.12.2024 |
-14,38 -24,61 |
-16,97 -27,82 |
-30,84 -41,19 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
408,80 407,75 |
408,80 409,45 |
1,05 0,26 |
12:21:29 20.12.2024 |
42,52 10,60 |
60,83 15,89 |
60,83 15,89 |
|
||
|
Devon Energy Corp. US25179M1036 |
29,91 29,86 |
29,30 29,91 |
0,05 0,17 |
17:45:15 20.12.2024 |
-8,20 -20,31 |
-13,48 -29,53 |
-13,07 -28,89 |
|
||
|
Dominion Energy Inc. US25746U1097 |
50,89 50,42 |
50,89 50,89 |
0,47 0,93 |
08:04:58 20.12.2024 |
-3,82 -6,65 |
4,17 8,44 |
5,41 11,23 |
|
||
|
Dow Inc US2605571031 |
37,42 38,40 |
37,42 37,70 |
-0,99 -2,57 |
14:24:01 20.12.2024 |
-11,07 -21,44 |
-14,87 -26,82 |
-13,68 -25,22 |
|
||
|
Eli Lilly US5324571083 |
761,90 730,50 |
722,10 806,60 |
31,40 4,30 |
17:55:19 20.12.2024 |
-126,35 -13,96 |
-112,84 -12,66 |
198,86 34,30 |
|
||
|
Emerson Electric Co. US2910111044 |
119,20 117,86 |
117,18 119,20 |
1,34 1,14 |
18:06:39 20.12.2024 |
24,40 23,53 |
19,40 17,85 |
32,03 33,35 |
|
||
|
Exelon Corp. US30161N1019 |
35,61 35,39 |
35,61 35,75 |
0,22 0,62 |
15:27:24 20.12.2024 |
-2,98 -7,54 |
1,63 4,67 |
2,07 6,01 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,32 102,58 |
101,06 101,90 |
-1,26 -1,23 |
20:34:37 20.12.2024 |
-6,57 -5,73 |
-1,37 -1,25 |
6,36 6,26 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,60 2,62 |
2,50 2,60 |
-0,02 -0,76 |
16:51:28 20.12.2024 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
264,75 264,25 |
264,75 290,60 |
0,50 0,19 |
16:27:00 20.12.2024 |
-20,74 -6,96 |
29,34 11,83 |
-4,49 -1,59 |
|
||
|
Franklin Resources Inc. US3546131018 |
19,15 19,49 |
19,15 19,15 |
-0,34 -1,74 |
08:11:07 20.12.2024 |
0,95 4,66 |
-1,06 -4,73 |
-7,88 -26,97 |
|
||
|
General Dynamics Corp. US3695501086 |
254,55 249,60 |
249,75 254,55 |
4,95 1,98 |
20:23:07 20.12.2024 |
-37,16 -12,29 |
-32,78 -11,00 |
12,35 4,88 |
|
||
|
Goldman Sachs US38141G1040 |
547,90 537,80 |
529,70 547,90 |
10,10 1,88 |
19:03:11 20.12.2024 |
90,10 18,59 |
117,25 25,63 |
198,28 52,68 |
|
||
|
Halliburton Co. US4062161017 |
25,10 25,13 |
24,68 25,10 |
-0,03 -0,10 |
16:48:40 20.12.2024 |
-1,91 -6,56 |
-5,75 -17,46 |
-9,02 -24,91 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
102,00 103,00 |
102,00 102,00 |
-1,00 -0,97 |
08:11:07 20.12.2024 |
-7,65 -6,56 |
6,54 6,38 |
28,59 35,53 |
|
||
|
Home Depot Inc., The US4370761029 |
375,10 375,60 |
366,00 375,10 |
-0,50 -0,13 |
18:02:36 20.12.2024 |
24,46 6,37 |
54,60 15,43 |
57,66 16,44 |
|
||
|
Honeywell US4385161066 |
220,00 217,45 |
216,90 220,30 |
2,55 1,17 |
17:44:57 20.12.2024 |
31,49 15,62 |
20,26 9,52 |
28,03 13,67 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31,78 31,35 |
31,04 31,78 |
0,43 1,37 |
17:19:56 20.12.2024 |
-0,69 -2,00 |
-2,91 -7,92 |
3,58 11,83 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
217,65 217,25 |
212,85 217,65 |
0,40 0,18 |
18:26:28 20.12.2024 |
14,03 6,53 |
58,42 34,25 |
66,23 40,70 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
250,80 250,00 |
245,70 251,60 |
0,80 0,32 |
19:17:30 20.12.2024 |
14,91 5,89 |
27,39 11,39 |
10,22 3,97 |
|
||
|
Johnson & Johnson US4781601046 |
139,24 138,30 |
137,10 139,24 |
0,94 0,68 |
19:29:08 20.12.2024 |
-19,74 -11,88 |
0,76 0,52 |
-9,03 -5,81 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
227,85 225,20 |
222,15 229,10 |
2,65 1,18 |
20:06:47 20.12.2024 |
30,83 14,86 |
41,36 20,99 |
72,13 43,39 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
126,34 125,22 |
126,34 126,42 |
1,12 0,89 |
17:06:14 20.12.2024 |
-10,00 -7,09 |
-10,53 -7,43 |
10,55 8,75 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
48,89 49,34 |
48,89 48,89 |
-0,45 -0,90 |
09:23:39 20.12.2024 |
12,85 31,50 |
9,34 21,08 |
5,91 12,38 |
|
||
|
Lockheed Martin Corp. US5398301094 |
464,00 463,95 |
460,40 464,00 |
0,05 0,01 |
17:32:08 20.12.2024 |
-74,88 -13,24 |
30,61 6,65 |
43,70 9,78 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.