NYSE US 100
|
18 536,34
|
-43,72
|
-0,24 %
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
424,05 | 425,85 | 421,50 | 425,60 | -1,80 | -0,42 |
18:43 29.12.2025 |
913 183,85 EUR | |
|
Eli Lilly US5324571083 |
922,10 | 911,80 | 913,00 | 922,10 | 10,30 | 1,13 |
18:13 29.12.2025 |
865 517,84 EUR | |
|
JPMorgan Chase US46625H1005 |
276,25 | 274,45 | 276,25 | 279,35 | 1,80 | 0,66 |
17:57 29.12.2025 |
758 287,70 EUR | |
|
ExxonMobil US30231G1022 |
102,94 | 100,42 | 101,30 | 102,94 | 2,52 | 2,51 |
18:11 29.12.2025 |
426 696,50 EUR | |
|
Johnson & Johnson US4781601046 |
176,60 | 174,16 | 175,72 | 177,32 | 2,44 | 1,40 |
18:15 29.12.2025 |
424 943,05 EUR | |
|
Bank of America US0605051046 |
47,19 | 47,62 | 47,19 | 47,71 | -0,43 | -0,90 |
17:16 29.12.2025 |
348 438,18 EUR | |
|
Home Depot US4370761029 |
294,00 | 291,95 | 294,00 | 295,95 | 2,05 | 0,70 |
18:04 29.12.2025 |
295 794,97 EUR | |
|
Chevron US1667641005 |
128,76 | 127,00 | 127,58 | 128,76 | 1,76 | 1,39 |
17:12 29.12.2025 |
256 598,94 EUR | |
|
Coca-Cola US1912161007 |
59,64 | 59,26 | 59,35 | 59,79 | 0,38 | 0,64 |
20:49 29.12.2025 |
255 312,17 EUR | |
|
IBM US4592001014 |
261,20 | 257,65 | 257,85 | 261,20 | 3,55 | 1,38 |
20:40 29.12.2025 |
242 251,36 EUR | |
|
Caterpillar US1491231015 |
489,50 | 498,50 | 489,50 | 501,00 | -9,00 | -1,81 |
17:49 29.12.2025 |
231 763,80 EUR | |
|
Goldman Sachs US38141G1040 |
762,80 | 760,00 | 760,50 | 771,70 | 2,80 | 0,37 |
20:54 29.12.2025 |
231 096,41 EUR | |
|
American Express US0258161092 |
320,50 | 322,30 | 320,50 | 324,05 | -1,80 | -0,56 |
17:54 29.12.2025 |
222 975,75 EUR | |
|
Abbott Laboratories US0028241000 |
106,50 | 106,32 | 106,16 | 106,50 | 0,18 | 0,17 |
17:29 29.12.2025 |
184 404,12 EUR | |
|
Citigroup US1729674242 |
101,48 | 102,20 | 101,48 | 102,64 | -0,72 | -0,70 |
09:33 29.12.2025 |
183 030,83 EUR | |
|
AT&T US00206R1023 |
21,14 | 20,83 | 20,87 | 21,14 | 0,31 | 1,49 |
16:42 29.12.2025 |
148 449,66 EUR | |
|
Boeing US0970231058 |
184,98 | 183,50 | 182,94 | 184,98 | 1,48 | 0,81 |
17:54 29.12.2025 |
143 975,44 EUR | |
|
Deere US2441991054 |
398,75 | 397,15 | 396,70 | 398,90 | 1,60 | 0,40 |
15:30 29.12.2025 |
107 730,02 EUR | |
|
Honeywell US4385161066 |
167,62 | 165,00 | 167,60 | 168,60 | 2,62 | 1,59 |
19:48 29.12.2025 |
106 445,50 EUR | |
|
ConocoPhillips US20825C1045 |
78,62 | 79,01 | 77,83 | 78,62 | -0,39 | -0,49 |
17:34 29.12.2025 |
96 090,56 EUR | |
|
Lockheed Martin US5398301094 |
415,00 | 410,25 | 409,55 | 415,00 | 4,75 | 1,16 |
19:02 29.12.2025 |
94 947,48 EUR | |
|
Bristol-Myers Squibb US1101221083 |
46,38 | 46,62 | 46,38 | 46,76 | -0,25 | -0,53 |
17:22 29.12.2025 |
94 489,79 EUR | |
|
CVS Health US1266501006 |
67,57 | 66,35 | 67,43 | 67,57 | 1,22 | 1,84 |
14:34 29.12.2025 |
85 847,20 EUR | |
|
CME Grou a US12572Q1058 |
236,30 | 233,55 | 233,70 | 237,25 | 2,75 | 1,18 |
21:47 29.12.2025 |
84 767,99 EUR | |
|
Altria US02209S1033 |
49,00 | 49,68 | 48,90 | 49,17 | -0,68 | -1,36 |
21:44 29.12.2025 |
82 136,76 EUR | |
|
General Dynamics US3695501086 |
289,40 | 294,55 | 289,40 | 292,00 | -5,15 | -1,75 |
10:07 29.12.2025 |
78 521,12 EUR | |
|
3M US88579Y1010 |
137,50 | 135,62 | 136,72 | 137,50 | 1,88 | 1,39 |
21:47 29.12.2025 |
73 140,46 EUR | |
|
Bank of New York Mellon US0640581007 |
99,22 | 99,38 | 99,22 | 99,22 | -0,16 | -0,16 |
08:21 29.12.2025 |
69 586,81 EUR | |
|
Corning US2193501051 |
75,82 | 74,62 | 75,72 | 75,82 | 1,20 | 1,61 |
19:16 29.12.2025 |
65 234,23 EUR | |
|
Emerson Electric US2910111044 |
114,70 | 114,22 | 114,70 | 115,80 | 0,48 | 0,42 |
16:32 29.12.2025 |
64 765,44 EUR | |
|
Illinois Tool Works US4523081093 |
213,20 | 212,30 | 213,20 | 213,20 | 0,90 | 0,42 |
08:21 29.12.2025 |
62 214,28 EUR | |
|
FedEx US31428X1063 |
251,35 | 247,55 | 251,35 | 251,35 | 3,80 | 1,54 |
08:16 29.12.2025 |
59 186,20 EUR | |
|
Colgate-Palmolive US1941621039 |
68,00 | 67,19 | 67,59 | 68,00 | 0,81 | 1,21 |
10:57 29.12.2025 |
54 593,58 EUR | |
|
Allstate US0200021014 |
175,35 | 175,75 | 175,35 | 175,35 | -0,40 | -0,23 |
08:16 29.12.2025 |
46 192,25 EUR | |
|
Dominion Energy US25746U1097 |
50,20 | 48,53 | 50,20 | 50,20 | 1,67 | 3,44 |
08:07 29.12.2025 |
42 942,28 EUR | |
|
American International Group US0268747849 |
73,43 | 73,39 | 73,43 | 73,43 | 0,04 | 0,05 |
08:16 29.12.2025 |
39 638,58 EUR | |
|
Las Vegas Sands US5178341070 |
55,54 | 55,88 | 55,40 | 55,54 | -0,34 | -0,61 |
21:47 29.12.2025 |
38 022,49 EUR | |
|
Exelon US30161N1019 |
36,89 | 36,92 | 36,89 | 36,89 | -0,03 | -0,08 |
08:07 29.12.2025 |
37 383,82 EUR | |
|
Bayer DE000BAY0017 |
36,46 | 35,87 | 35,73 | 36,60 | 0,60 | 1,66 |
21:20 29.12.2025 |
35 308,32 EUR | |
|
Carnival PA1436583006 |
26,00 | 26,91 | 25,62 | 26,00 | -0,91 | -3,38 |
16:00 29.12.2025 |
34 245,36 EUR | |
|
Hartford Financial Services Group US4165151048 |
117,00 | 118,00 | 117,00 | 117,00 | -1,00 | -0,85 |
08:21 29.12.2025 |
32 823,99 EUR | |
|
Kimberly-Clark US4943681035 |
85,92 | 84,77 | 85,45 | 86,20 | 1,15 | 1,36 |
20:32 29.12.2025 |
28 472,36 EUR | |
|
Halliburton US4062161017 |
23,90 | 23,81 | 23,90 | 23,90 | 0,10 | 0,40 |
08:05 29.12.2025 |
19 989,71 EUR | |
|
Devon Energy US25179M1036 |
30,76 | 30,80 | 30,48 | 30,76 | -0,05 | -0,15 |
13:46 29.12.2025 |
19 007,64 EUR | |
|
HP US40434L1052 |
19,42 | 19,68 | 19,42 | 19,74 | -0,26 | -1,30 |
17:27 29.12.2025 |
18 138,24 EUR | |
|
Dow US2605571031 |
19,85 | 19,95 | 19,70 | 19,90 | -0,10 | -0,50 |
14:27 29.12.2025 |
14 061,98 EUR | |
|
Alcoa US0138721065 |
45,70 | 45,99 | 45,20 | 45,75 | -0,29 | -0,63 |
19:46 29.12.2025 |
11 934,08 EUR | |
|
Franklin Resources US3546131018 |
20,47 | 20,94 | 20,47 | 20,48 | -0,47 | -2,24 |
08:21 29.12.2025 |
10 705,31 EUR | |
|
Fannie Mae US3135861090 |
8,78 | 9,14 | 8,58 | 9,02 | -0,36 | -3,94 |
18:28 29.12.2025 |
10 595,17 EUR | |
|
Baxter International US0718131099 |
15,84 | 15,50 | 15,84 | 16,17 | 0,34 | 2,19 |
15:29 29.12.2025 |
8 462,80 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.