NASDAQ 100
|
21 463,04
|
335,76
|
1,59%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
417,86 427,52 |
415,13 427,33 |
-9,66 -2,26 |
02:00:00 29.01.2025 |
-16,08 -3,56 |
-34,38 -7,32 |
-89,65 -17,08 |
 |
||
|
Intel US4581401001 |
19,80 20,29 |
19,74 20,34 |
-0,49 -2,41 |
02:00:00 29.01.2025 |
-1,85 -8,16 |
-10,52 -33,56 |
-22,82 -52,28 |
|
||
|
Intuit US4612021034 |
600,66 606,62 |
600,19 613,71 |
-5,96 -0,98 |
02:00:00 29.01.2025 |
-11,32 -1,86 |
-35,41 -5,59 |
-43,41 -6,77 |
|
||
|
Intuitive Surgical US46120E6023 |
574,14 573,48 |
563,86 583,99 |
0,66 0,12 |
02:00:00 29.01.2025 |
72,78 14,24 |
142,75 32,35 |
209,29 55,85 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,34 31,83 |
31,21 31,88 |
-0,49 -1,54 |
02:00:00 29.01.2025 |
-3,43 -9,92 |
-2,59 -7,68 |
-0,83 -2,60 |
|
||
|
KLA-Tencor US4824801009 |
702,92 702,71 |
689,22 708,55 |
0,21 0,03 |
02:00:00 29.01.2025 |
76,75 11,40 |
-37,57 -4,77 |
150,45 25,10 |
|
||
|
Linde IE000S9YS762 |
435,51 439,49 |
435,28 440,07 |
-3,98 -0,91 |
02:00:00 29.01.2025 |
-34,51 -7,28 |
-12,14 -2,69 |
35,21 8,71 |
|
||
|
Lululemon Athletica US5500211090 |
409,42 402,90 |
403,32 415,67 |
6,52 1,62 |
02:00:00 29.01.2025 |
95,88 31,52 |
146,53 57,80 |
-78,00 -16,32 |
|
||
|
Marriott US5719032022 |
288,64 288,05 |
286,45 290,78 |
0,59 0,20 |
02:00:00 29.01.2025 |
21,99 8,39 |
47,51 20,08 |
42,51 17,60 |
|
||
|
Marvell Technology US5738741041 |
103,88 100,33 |
100,06 105,05 |
3,55 3,54 |
02:00:00 29.01.2025 |
42,41 51,97 |
58,30 88,71 |
55,98 82,28 |
|
||
|
MercadoLibre US58733R1023 |
1 895,53 1 846,00 |
1 829,25 1 902,68 |
49,53 2,68 |
02:00:00 29.01.2025 |
-203,90 -9,96 |
191,76 11,61 |
47,65 2,65 |
|
||
|
Meta Platforms US30303M1027 |
674,33 659,88 |
659,47 682,53 |
14,45 2,19 |
02:00:00 29.01.2025 |
74,24 12,95 |
181,79 39,04 |
253,35 64,28 |
|
||
|
Microchip Technology US5950171042 |
56,28 57,23 |
55,37 56,70 |
-0,95 -1,66 |
02:00:00 29.01.2025 |
-19,90 -26,08 |
-30,44 -35,06 |
-30,53 -35,12 |
|
||
|
Micron Technology US5951121038 |
88,25 91,11 |
88,05 93,43 |
-2,86 -3,14 |
02:00:00 29.01.2025 |
-4,72 -4,37 |
-6,22 -5,69 |
15,14 17,19 |
|
||
|
Microsoft US5949181045 |
447,20 434,56 |
431,44 448,38 |
12,64 2,91 |
02:00:00 29.01.2025 |
15,91 3,72 |
18,79 4,42 |
40,13 9,93 |
|
||
|
MicroStrategy US5949724083 |
335,93 347,92 |
333,24 348,89 |
-11,99 -3,45 |
02:00:00 29.01.2025 |
119,33 50,92 |
178,40 101,78 |
304,22 615,21 |
|
||
|
Mondelez US6092071058 |
56,91 58,33 |
56,61 58,58 |
-1,42 -2,43 |
02:00:00 29.01.2025 |
-11,81 -17,06 |
-9,00 -13,55 |
-17,72 -23,58 |
|
||
|
Monster Beverage US61174X1090 |
48,65 49,34 |
48,43 49,26 |
-0,69 -1,40 |
02:00:00 29.01.2025 |
-5,09 -9,54 |
-2,72 -5,33 |
-7,16 -12,91 |
|
||
|
Netflix US64110L1061 |
971,83 971,89 |
957,30 977,77 |
-0,06 -0,01 |
02:00:00 29.01.2025 |
222,91 29,54 |
346,22 54,84 |
407,17 71,38 |
|
||
|
NVIDIA US67066G1040 |
128,99 118,42 |
116,25 129,00 |
10,57 8,93 |
02:00:00 29.01.2025 |
1,08 0,76 |
29,56 26,15 |
81,59 133,68 |
|
||
|
NXP Semiconductors NL0009538784 |
213,43 215,08 |
208,30 215,71 |
-1,65 -0,77 |
02:00:00 29.01.2025 |
-29,73 -12,23 |
-40,19 -15,85 |
-1,69 -0,79 |
|
||
|
O Reilly Automotive US67103H1077 |
1 278,34 1 282,53 |
1 265,72 1 289,24 |
-4,19 -0,33 |
02:00:00 29.01.2025 |
58,78 4,92 |
143,69 12,94 |
231,49 22,64 |
|
||
|
Old Dominion Freight Line US6795801009 |
189,99 194,71 |
189,70 194,38 |
-4,72 -2,42 |
02:00:00 29.01.2025 |
-6,98 -3,53 |
-12,12 -5,97 |
-5,53 -2,81 |
|
||
|
ON Semiconductor US6821891057 |
53,87 53,94 |
52,82 54,60 |
-0,07 -0,13 |
02:00:00 29.01.2025 |
-16,75 -23,51 |
-15,67 -22,33 |
-17,21 -24,00 |
|
||
|
Paccar US6937181088 |
107,25 109,91 |
104,44 110,84 |
-2,66 -2,42 |
02:00:00 29.01.2025 |
4,00 3,78 |
10,66 10,74 |
8,14 8,00 |
|
||
|
Palantir US69608A1088 |
80,23 75,44 |
74,04 80,73 |
4,79 6,35 |
02:00:00 29.01.2025 |
34,12 76,06 |
51,80 190,58 |
62,63 383,06 |
|
||
|
Palo Alto Networks US6974351057 |
192,94 189,30 |
186,79 197,63 |
3,64 1,92 |
02:00:00 29.01.2025 |
4,48 2,45 |
24,30 14,87 |
16,48 9,63 |
|
||
|
Paychex US7043261079 |
147,48 148,04 |
147,39 150,40 |
-0,56 -0,38 |
02:00:00 29.01.2025 |
5,78 4,12 |
20,36 16,19 |
25,17 20,81 |
|
||
|
PayPal US70450Y1038 |
88,19 90,24 |
86,88 89,83 |
-2,05 -2,27 |
02:00:00 29.01.2025 |
7,41 9,07 |
30,82 52,87 |
27,33 44,24 |
|
||
|
PepsiCo US7134481081 |
150,25 154,61 |
150,12 154,60 |
-4,36 -2,82 |
02:00:00 29.01.2025 |
-22,67 -13,20 |
-23,63 -13,68 |
-18,74 -11,16 |
|
||
|
Pinduoduo US7223041028 |
112,18 110,88 |
107,71 112,49 |
1,30 1,17 |
02:00:00 29.01.2025 |
-11,13 -9,09 |
-19,46 -14,88 |
-30,43 -21,46 |
|
||
|
QUALCOMM US7475251036 |
171,55 171,18 |
169,81 173,49 |
0,37 0,22 |
02:00:00 29.01.2025 |
1,84 1,08 |
-7,94 -4,41 |
21,39 14,19 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
686,33 684,71 |
678,33 689,75 |
1,62 0,24 |
02:00:00 29.01.2025 |
-257,23 -27,57 |
-402,84 -37,35 |
-264,26 -28,11 |
|
||
|
Ross Stores US7782961038 |
147,92 146,01 |
145,26 148,07 |
1,91 1,31 |
02:00:00 29.01.2025 |
5,06 3,51 |
8,37 5,94 |
7,52 5,30 |
|
||
|
Starbucks US8552441094 |
100,41 100,02 |
98,76 100,68 |
0,39 0,39 |
02:00:00 29.01.2025 |
1,50 1,54 |
24,76 33,44 |
6,01 6,48 |
|
||
|
Synopsys US8716071076 |
526,12 510,73 |
504,00 527,82 |
15,39 3,01 |
02:00:00 29.01.2025 |
44,61 8,89 |
-0,19 -0,03 |
18,06 3,42 |
|
||
|
Tesla US88160R1014 |
398,09 397,15 |
386,50 400,58 |
0,94 0,24 |
02:00:00 29.01.2025 |
137,39 51,04 |
186,78 84,98 |
223,33 121,87 |
|
||
|
The Kraft Heinz Company US5007541064 |
29,59 30,20 |
29,40 30,25 |
-0,61 -2,02 |
02:00:00 29.01.2025 |
-5,43 -15,63 |
-4,05 -12,14 |
-7,90 -21,23 |
|
||
|
T-Mobile US US8725901040 |
221,14 221,43 |
219,06 224,11 |
-0,29 -0,13 |
02:00:00 29.01.2025 |
-7,79 -3,44 |
43,04 24,52 |
56,41 34,79 |
|
||
|
Verisk Analytic a US92345Y1064 |
281,85 285,46 |
277,42 285,57 |
-3,61 -1,26 |
02:00:00 29.01.2025 |
14,28 5,40 |
-1,04 -0,37 |
34,78 14,25 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
440,68 443,88 |
438,01 446,98 |
-3,20 -0,72 |
02:00:00 29.01.2025 |
-38,08 -7,97 |
-55,64 -11,23 |
9,45 2,20 |
|
||
|
Warner Bros. Discovery US9344231041 |
10,25 10,49 |
10,15 10,47 |
-0,24 -2,29 |
02:00:00 29.01.2025 |
2,65 34,87 |
1,94 23,35 |
-0,37 -3,48 |
|
||
|
Workda a US98138H1014 |
270,43 264,20 |
263,13 274,46 |
6,23 2,36 |
02:00:00 29.01.2025 |
20,57 8,65 |
29,64 12,96 |
-30,35 -10,52 |
|
||
|
Xcel Energy US98389B1008 |
66,43 67,99 |
66,19 67,86 |
-1,56 -2,29 |
02:00:00 29.01.2025 |
2,15 3,34 |
9,25 16,13 |
7,22 12,16 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.