Index-Zertifikat auf Solactive World Hydrogen Index
Bid
67,15
EUR
17:32:58
1 000 Stück
Ask
67,85
EUR
17:32:58
1 000 Stück
Veränderung (Börse Stuttgart)
-0,20
EUR
-0,30 %
WKN DE: SR7XYH / ISIN: DE000SR7XYH0
Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:03 | 67,525 | ||
17:31:32 | 67,550 | ||
17:31:01 | 67,525 | ||
17:29:03 | 67,475 | ||
17:27:22 | 67,500 | ||
17:25:53 | 67,475 | ||
17:24:24 | 67,500 | ||
17:22:11 | 67,575 | ||
17:19:09 | 67,550 | ||
17:15:52 | 67,600 | ||
17:14:26 | 67,575 | ||
17:11:45 | 67,600 | ||
17:10:12 | 67,625 | ||
17:08:50 | 67,600 | ||
17:07:10 | 67,625 | ||
17:06:05 | 67,650 | ||
17:04:19 | 67,675 | ||
17:01:19 | 67,600 | ||
16:59:58 | 67,600 | ||
16:57:10 | 67,575 | ||
16:55:58 | 67,600 | ||
16:54:50 | 67,625 | ||
16:41:54 | 67,650 | ||
16:40:18 | 67,625 | ||
16:37:44 | 67,675 | ||
16:33:09 | 67,700 | ||
16:31:48 | 67,675 | ||
16:30:06 | 67,625 | ||
16:28:20 | 67,675 | ||
16:25:15 | 67,600 | ||
16:21:14 | 67,575 | ||
16:19:19 | 67,550 | ||
16:17:57 | 67,450 | ||
16:16:22 | 67,425 | ||
16:14:56 | 67,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|