XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
191,220 |
| 1 |
171 |
|
191,140 |
| 1 |
102 |
|
191,040 |
| 1 |
58 |
|
190,980 |
| 1 |
53 |
|
190,820 |
| 1 |
300 |
|
190,400 |
| 1 |
300 |
|
190,080 |
| 1 |
300 |
|
189,760 |
| 1 |
152 |
|
189,420 |
| 3 |
939 |
|
189,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
188,840 |
| 1 |
152 |
|
188,820 |
| 1 |
152 |
|
188,800 |
| 1 |
300 |
|
188,500 |
| 1 |
300 |
|
188,480 |
| 1 |
300 |
|
188,160 |
| 1 |
166 |
|
188,120 |
| 1 |
300 |
|
187,840 |
| 1 |
01 |
|
187,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 376 |
1 823 |
1:0,77 |
19.11.2024 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
189,980
|
1
|
|
17:29:36
|
188,860
|
50
|
|
16:19:42
|
188,860
|
58
|
|
15:47:18
|
189,480
|
8
|
|
14:39:45
|
189,440
|
10
|
|
14:39:45
|
189,620
|
20
|
|
14:36:20
|
190,840
|
5
|
|
14:36:20
|
190,840
|
2
|
|
10:51:11
|
190,360
|
25
|
|
10:30:39
|
191,100
|
1
|
|
10:24:11
|
192,320
|
4
|
|
09:45:03
|
192,520
|
1
|
|
mehr...
|
ETF-Sparplan