Zoom Video Communications Aktie
XETRA Orderbuch zu Zoom Video Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 74,500 | |
| 1 | 02 | 74,480 | |
| 1 | 01 | 74,470 | |
| 1 | 387 | 74,450 | |
| 1 | 1 000 | 74,140 | |
| 1 | 1 000 | 74,030 | |
| 2 | 601 | 74,020 | |
| 1 | 1 000 | 73,920 | |
| 2 | 1 554 | 73,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 635 | 73,450 | |
| 1 | 1 000 | 73,440 | |
| 1 | 779 | 73,330 | |
| 1 | 1 000 | 73,320 | |
| 1 | 1 000 | 73,200 | |
| 2 | 03 | 73,020 | |
| 3 | 1 167 | 72,950 | |
| 1 | 2 065 | 72,720 | |
| 1 | 956 | 71,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 803 | 8 605 | 1:1,48 | 19.11.2024 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:46 | 73,500 | 3 |
| 16:47:22 | 73,430 | 15 |
| 15:51:07 | 74,160 | 9 |
| 15:31:29 | 73,980 | 30 |
| 14:19:10 | 74,470 | 133 |
| 11:36:17 | 73,790 | 100 |
| 11:25:13 | 73,930 | 10 |
| 11:19:50 | 74,420 | 4 |
| 11:19:17 | 74,190 | 70 |
| 11:18:59 | 74,050 | 81 |
| 10:41:59 | 74,110 | 10 |
| 10:37:44 | 74,920 | 3 |
| 10:37:36 | 74,420 | 33 |
| 10:37:36 | 74,420 | 80 |
| 09:39:52 | 74,680 | 20 |
| 09:38:18 | 74,610 | 3 |
| 09:06:28 | 74,430 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
