XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
167,520 |
| 1 |
114 |
|
167,420 |
| 1 |
61 |
|
167,180 |
| 1 |
60 |
|
166,960 |
| 1 |
300 |
|
166,940 |
| 1 |
300 |
|
166,600 |
| 1 |
300 |
|
166,360 |
| 1 |
72 |
|
166,000 |
| 1 |
72 |
|
165,980 |
| 3 |
1 176 |
|
166,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
165,540 |
| 1 |
72 |
|
165,520 |
| 1 |
72 |
|
165,500 |
| 1 |
300 |
|
165,140 |
| 1 |
300 |
|
164,900 |
| 1 |
61 |
|
164,580 |
| 1 |
300 |
|
164,560 |
| 1 |
114 |
|
164,060 |
| 1 |
61 |
|
163,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 655 |
1 352 |
1:0,51 |
19.11.2024 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
166,020
|
1
|
|
16:19:13
|
164,140
|
13
|
|
15:47:51
|
164,400
|
35
|
|
10:19:48
|
167,360
|
36
|
|
10:19:48
|
167,360
|
36
|
|
09:08:13
|
167,880
|
35
|
|
mehr...
|
ETF-Sparplan