XETRA Orderbuch zu YOC AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
21,000 |
| 1 |
75 |
|
21,000 |
| 1 |
300 |
|
16,400 |
| 1 |
410 |
|
16,200 |
| 2 |
550 |
|
16,000 |
| 1 |
883 |
|
15,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
15,400 |
| 2 |
755 |
|
15,300 |
| 1 |
500 |
|
15,200 |
| 1 |
1 000 |
|
15,000 |
| 3 |
1 000 |
|
14,500 |
| 1 |
200 |
|
14,100 |
| 1 |
1 000 |
|
14,000 |
| 1 |
100 |
|
13,800 |
| 1 |
1 000 |
|
13,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 293 |
5 855 |
1:2,55 |
19.11.2024 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
15,700
|
50
|
|
15:45:38
|
15,600
|
50
|
|
15:15:21
|
15,500
|
30
|
|
15:14:34
|
15,400
|
200
|
|
14:18:13
|
15,200
|
250
|
|
14:12:17
|
15,200
|
500
|
|
14:00:35
|
15,200
|
172
|
|
14:00:35
|
15,300
|
438
|
|
13:19:16
|
15,500
|
100
|
|
13:12:49
|
15,400
|
1 200
|
|
13:12:49
|
15,500
|
332
|
|
13:12:10
|
15,600
|
250
|
|
13:11:02
|
15,700
|
50
|
|
13:11:02
|
15,800
|
582
|
|
12:28:40
|
16,200
|
130
|
|
12:28:40
|
16,100
|
50
|
|
12:28:40
|
16,000
|
270
|
|
12:26:48
|
16,000
|
40
|
|
11:24:42
|
16,200
|
80
|
|
11:24:42
|
16,100
|
1 008
|
|
11:24:42
|
15,900
|
332
|
|
mehr...
|
ETF-Sparplan