XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
20,000 |
| 1 |
560 |
|
13,200 |
| 1 |
6 662 |
|
12,000 |
| 1 |
600 |
|
11,900 |
| 1 |
3 000 |
|
10,270 |
| 1 |
3 312 |
|
7,618 |
| 1 |
180 |
|
7,560 |
| 1 |
3 312 |
|
7,544 |
| 1 |
250 |
|
7,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
5,400 |
| 1 |
1 380 |
|
4,801 |
| 1 |
1 000 |
|
4,800 |
| 1 |
100 |
|
5,400 |
| 1 |
3 000 |
|
5,238 |
| 1 |
1 000 |
|
4,800 |
| 1 |
1 000 |
|
4,800 |
| 1 |
1 000 |
|
4,800 |
| 1 |
1 000 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 356 |
9 580 |
1:0,52 |
04.04.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:20
|
5,530
|
193
|
|
16:10:01
|
5,594
|
193
|
|
14:38:53
|
5,550
|
232
|
|
14:38:53
|
5,548
|
768
|
|
14:14:40
|
5,506
|
232
|
|
14:14:40
|
5,508
|
768
|
|
14:13:02
|
5,528
|
1 000
|
|
13:45:55
|
5,446
|
440
|
|
11:55:24
|
5,750
|
739
|
|
11:54:40
|
5,750
|
115
|
|
11:54:15
|
5,750
|
96
|
|
10:37:52
|
5,796
|
60
|
|
mehr...
|
ETF-Sparplan