XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
437 |
|
40,500 |
| 1 |
250 |
|
35,500 |
| 1 |
02 |
|
32,000 |
| 1 |
02 |
|
30,000 |
| 1 |
726 |
|
27,580 |
| 2 |
3 242 |
|
27,440 |
| 2 |
483 |
|
27,300 |
| 1 |
700 |
|
27,280 |
| 2 |
508 |
|
27,200 |
| 1 |
208 |
|
27,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
764 |
|
26,960 |
| 1 |
208 |
|
26,940 |
| 1 |
208 |
|
26,920 |
| 2 |
508 |
|
26,900 |
| 1 |
185 |
|
26,880 |
| 1 |
481 |
|
26,800 |
| 1 |
02 |
|
26,780 |
| 1 |
1 900 |
|
26,700 |
| 1 |
642 |
|
26,640 |
| 1 |
726 |
|
26,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 558 |
5 624 |
1:0,86 |
19.11.2024 16:09:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:50
|
27,060
|
1
|
|
16:09:50
|
27,000
|
57
|
|
11:34:00
|
27,000
|
46
|
|
11:34:00
|
27,000
|
104
|
|
11:27:06
|
27,020
|
20
|
|
11:27:02
|
27,020
|
78
|
|
11:27:02
|
27,020
|
74
|
|
11:27:02
|
27,020
|
83
|
|
10:39:06
|
27,240
|
77
|
|
09:39:13
|
27,320
|
160
|
|
09:34:48
|
27,660
|
160
|
|
09:34:48
|
27,560
|
2
|
|
09:34:48
|
27,500
|
478
|
|
09:34:48
|
27,420
|
208
|
|
09:34:48
|
27,400
|
508
|
|
09:34:48
|
27,380
|
363
|
|
09:04:04
|
27,360
|
3
|
|
mehr...
|
ETF-Sparplan