XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
199,500 |
| 1 |
300 |
|
199,120 |
| 1 |
200 |
|
199,000 |
| 1 |
300 |
|
198,740 |
| 1 |
300 |
|
198,720 |
| 1 |
100 |
|
198,700 |
| 1 |
128 |
|
198,360 |
| 1 |
128 |
|
198,340 |
| 1 |
128 |
|
198,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
128 |
|
197,800 |
| 2 |
128 |
|
197,780 |
| 1 |
128 |
|
197,760 |
| 1 |
300 |
|
197,380 |
| 1 |
300 |
|
197,220 |
| 1 |
100 |
|
197,200 |
| 1 |
300 |
|
196,840 |
| 2 |
369 |
|
196,460 |
| 1 |
23 |
|
196,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 884 |
1 776 |
1:0,94 |
20.12.2024 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
198,220
|
1
|
|
17:16:36
|
197,900
|
3
|
|
17:08:07
|
198,020
|
31
|
|
16:15:12
|
196,960
|
50
|
|
12:12:02
|
196,520
|
15
|
|
10:21:52
|
197,040
|
7
|
|
09:51:43
|
197,240
|
30
|
|
09:51:43
|
197,260
|
50
|
|
09:18:28
|
198,200
|
57
|
|
mehr...
|
ETF-Sparplan