Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 277 | 24,865 | |
| 3 | 2 888 | 24,850 | |
| 2 | 1 510 | 24,845 | |
| 2 | 2 350 | 24,795 | |
| 2 | 278 | 24,775 | |
| 1 | 43 | 24,770 | |
| 1 | 08 | 24,730 | |
| 2 | 111 | 24,700 | |
| 1 | 250 | 24,695 | |
| 1 | 84 | 24,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 659 | 24,585 | |
| 1 | 500 | 24,580 | |
| 1 | 225 | 24,550 | |
| 1 | 43 | 24,530 | |
| 1 | 2 000 | 24,525 | |
| 2 | 222 | 24,515 | |
| 1 | 277 | 24,500 | |
| 3 | 1 790 | 24,455 | |
| 1 | 2 000 | 24,450 | |
| 1 | 53 | 24,430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 799 | 7 769 | 1:1,00 | 02.01.2026 10:54:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:27 | 24,615 | 21 |
| 11:11:11 | 24,615 | 16 |
| 11:08:14 | 24,615 | 28 |
| 10:54:51 | 24,580 | 96 |
| 10:54:44 | 24,575 | 4 |
| 10:15:53 | 24,540 | 55 |
| 10:15:53 | 24,550 | 9 |
| 09:57:53 | 24,570 | 58 |
| 09:57:53 | 24,500 | 8 |
| 09:17:02 | 24,500 | 287 |
| 09:17:02 | 24,460 | 500 |
| 09:16:24 | 24,430 | 196 |
| 09:16:24 | 24,420 | 159 |
| 09:16:24 | 24,415 | 145 |
| 09:05:52 | 24,390 | 114 |
| 09:05:52 | 24,390 | 6 |
| 09:05:52 | 24,385 | 80 |
| 09:04:45 | 24,385 | 124 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.