Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 10,434 | |
| 1 | 953 | 10,424 | |
| 1 | 7 800 | 10,402 | |
| 1 | 7 800 | 10,388 | |
| 1 | 4 000 | 10,386 | |
| 1 | 7 800 | 10,374 | |
| 1 | 7 800 | 10,360 | |
| 1 | 1 868 | 10,344 | |
| 2 | 1 868 | 10,342 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 10,314 | |
| 1 | 1 868 | 10,312 | |
| 1 | 7 800 | 10,290 | |
| 1 | 4 000 | 10,282 | |
| 1 | 7 800 | 10,276 | |
| 1 | 7 800 | 10,262 | |
| 1 | 7 800 | 10,248 | |
| 1 | 01 | 10,232 | |
| 1 | 953 | 10,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39 890 | 38 382 | 1:0,96 | 26.02.2025 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:01 | 10,334 | 105 |
| 16:45:13 | 10,314 | 720 |
| 14:55:49 | 10,176 | 12 |
| 14:46:59 | 10,178 | 36 |
| 14:05:00 | 10,180 | 1 750 |
| 11:33:22 | 10,172 | 66 |
| 10:26:25 | 10,208 | 10 |
| 10:12:39 | 10,198 | 36 |
| 10:09:59 | 10,204 | 5 |
| 10:09:59 | 10,204 | 10 |
| 10:09:55 | 10,210 | 10 |
| 10:00:00 | 10,244 | 169 |
| 10:00:00 | 10,232 | 431 |
| 09:32:38 | 10,198 | 268 |
| 09:32:38 | 10,236 | 32 |
| 09:32:38 | 10,236 | 399 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.