XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
115 |
|
80,800 |
| 7 |
294 |
|
80,780 |
| 7 |
178 |
|
80,760 |
| 6 |
112 |
|
80,740 |
| 7 |
174 |
|
80,720 |
| 8 |
225 |
|
80,700 |
| 7 |
202 |
|
80,680 |
| 8 |
182 |
|
80,660 |
| 3 |
56 |
|
80,640 |
| 1 |
01 |
|
80,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
399 |
|
80,560 |
| 4 |
144 |
|
80,540 |
| 6 |
207 |
|
80,520 |
| 7 |
172 |
|
80,500 |
| 9 |
360 |
|
80,480 |
| 8 |
355 |
|
80,460 |
| 10 |
468 |
|
80,440 |
| 5 |
77 |
|
80,420 |
| 10 |
442 |
|
80,400 |
| 8 |
270 |
|
80,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 539 |
2 894 |
1:1,88 |
24.03.2025 14:57:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:01
|
80,600
|
10
|
|
14:57:01
|
80,600
|
120
|
|
14:57:01
|
80,600
|
34
|
|
14:57:01
|
80,600
|
32
|
|
14:57:01
|
80,620
|
120
|
|
14:57:01
|
80,620
|
129
|
|
14:57:01
|
80,620
|
30
|
|
14:55:27
|
80,580
|
3
|
|
14:55:27
|
80,580
|
8
|
|
14:54:32
|
80,620
|
75
|
|
14:54:32
|
80,640
|
330
|
|
14:54:32
|
80,660
|
49
|
|
14:52:51
|
80,700
|
11
|
|
14:52:03
|
80,660
|
60
|
|
14:52:02
|
80,640
|
251
|
|
14:51:23
|
80,620
|
1
|
|
14:51:00
|
80,560
|
37
|
|
14:50:42
|
80,460
|
9
|
|
14:50:33
|
80,540
|
14
|
|
14:50:30
|
80,500
|
34
|
|
14:48:25
|
80,540
|
6
|
|
mehr...
|
ETF-Sparplan