XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2,342 |
| 1 |
4 872 |
|
2,326 |
| 1 |
3 000 |
|
2,320 |
| 1 |
3 620 |
|
2,310 |
| 1 |
2 500 |
|
2,300 |
| 1 |
2 879 |
|
2,290 |
| 1 |
3 048 |
|
2,282 |
| 1 |
4 500 |
|
2,280 |
| 1 |
2 000 |
|
2,262 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
2,202 |
| 2 |
6 000 |
|
2,200 |
| 1 |
3 048 |
|
2,184 |
| 2 |
7 000 |
|
2,180 |
| 1 |
2 000 |
|
2,150 |
| 2 |
4 874 |
|
2,144 |
| 1 |
01 |
|
2,132 |
| 1 |
6 517 |
|
2,126 |
| 1 |
2 095 |
|
2,116 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 420 |
33 535 |
1:1,27 |
09.04.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
2,220
|
1 700
|
|
17:29:55
|
2,222
|
3 050
|
|
17:29:55
|
2,240
|
250
|
|
17:27:21
|
2,256
|
4 975
|
|
16:16:21
|
2,250
|
1 000
|
|
15:43:07
|
2,236
|
2 475
|
|
15:40:28
|
2,236
|
25
|
|
15:40:01
|
2,220
|
2 975
|
|
15:38:35
|
2,234
|
70
|
|
15:38:35
|
2,222
|
430
|
|
15:36:56
|
2,222
|
45
|
|
15:25:42
|
2,222
|
890
|
|
15:25:38
|
2,220
|
890
|
|
14:56:40
|
2,224
|
5 000
|
|
14:28:52
|
2,200
|
2 000
|
|
14:04:19
|
2,236
|
1 500
|
|
13:40:30
|
2,234
|
5 000
|
|
13:36:49
|
2,250
|
1 850
|
|
13:04:31
|
2,250
|
15 000
|
|
12:43:44
|
2,250
|
750
|
|
12:41:42
|
2,250
|
2 400
|
|
mehr...
|
ETF-Sparplan