XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
41,700 |
| 1 |
101 |
|
41,500 |
| 1 |
490 |
|
41,450 |
| 1 |
449 |
|
41,400 |
| 1 |
220 |
|
41,300 |
| 4 |
293 |
|
41,250 |
| 5 |
347 |
|
41,200 |
| 3 |
105 |
|
41,150 |
| 2 |
171 |
|
41,100 |
| 2 |
253 |
|
41,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
40,900 |
| 3 |
52 |
|
40,850 |
| 3 |
102 |
|
40,800 |
| 4 |
352 |
|
40,750 |
| 4 |
160 |
|
40,700 |
| 4 |
694 |
|
40,650 |
| 1 |
220 |
|
40,600 |
| 1 |
67 |
|
40,550 |
| 1 |
268 |
|
40,500 |
| 3 |
1 183 |
|
40,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 550 |
3 177 |
1:1,25 |
19.11.2024 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
41,000
|
7 217
|
|
17:30:00
|
40,900
|
22
|
|
17:23:16
|
41,000
|
1
|
|
17:17:41
|
40,900
|
118
|
|
17:17:38
|
40,900
|
12
|
|
17:17:38
|
40,850
|
68
|
|
17:17:36
|
40,850
|
84
|
|
17:16:23
|
40,850
|
13
|
|
17:16:23
|
40,850
|
415
|
|
17:14:31
|
40,750
|
18
|
|
17:14:31
|
40,750
|
20
|
|
17:13:47
|
40,750
|
919
|
|
16:39:36
|
40,700
|
425
|
|
16:39:36
|
40,700
|
203
|
|
16:39:36
|
40,750
|
7
|
|
16:39:36
|
40,750
|
70
|
|
16:39:36
|
40,800
|
32
|
|
16:39:06
|
40,850
|
23
|
|
16:39:06
|
40,850
|
25
|
|
16:39:03
|
40,750
|
96
|
|
16:39:03
|
40,800
|
96
|
|
mehr...
|
ETF-Sparplan