XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 344 |
|
82,780 |
| 8 |
3 304 |
|
82,760 |
| 7 |
1 146 |
|
82,740 |
| 8 |
1 927 |
|
82,720 |
| 10 |
1 512 |
|
82,700 |
| 11 |
1 732 |
|
82,680 |
| 12 |
1 861 |
|
82,660 |
| 11 |
1 382 |
|
82,640 |
| 18 |
2 077 |
|
82,620 |
| 12 |
1 623 |
|
82,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
2 176 |
|
82,560 |
| 12 |
1 856 |
|
82,540 |
| 13 |
1 907 |
|
82,520 |
| 13 |
1 950 |
|
82,500 |
| 12 |
1 819 |
|
82,480 |
| 13 |
1 983 |
|
82,460 |
| 11 |
1 843 |
|
82,440 |
| 10 |
2 302 |
|
82,420 |
| 10 |
1 300 |
|
82,400 |
| 9 |
3 348 |
|
82,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 908 |
20 484 |
1:1,14 |
19.11.2024 17:15:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:13
|
82,580
|
533
|
|
17:15:13
|
82,580
|
318
|
|
17:15:07
|
82,560
|
5
|
|
17:14:34
|
82,540
|
227
|
|
17:14:29
|
82,540
|
258
|
|
17:14:21
|
82,540
|
44
|
|
17:14:05
|
82,560
|
885
|
|
17:14:04
|
82,540
|
127
|
|
17:13:49
|
82,580
|
300
|
|
17:13:48
|
82,600
|
425
|
|
17:13:48
|
82,600
|
300
|
|
17:13:48
|
82,600
|
1 191
|
|
17:13:48
|
82,600
|
769
|
|
17:13:33
|
82,600
|
119
|
|
17:13:17
|
82,600
|
100
|
|
17:13:04
|
82,580
|
126
|
|
17:13:01
|
82,560
|
126
|
|
17:12:57
|
82,560
|
25
|
|
17:12:44
|
82,580
|
10
|
|
17:12:44
|
82,580
|
175
|
|
17:12:14
|
82,600
|
380
|
|
mehr...
|
ETF-Sparplan