XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
612 |
|
90,040 |
| 7 |
586 |
|
90,020 |
| 6 |
500 |
|
90,000 |
| 7 |
606 |
|
89,980 |
| 6 |
512 |
|
89,960 |
| 6 |
488 |
|
89,940 |
| 7 |
602 |
|
89,920 |
| 9 |
719 |
|
89,900 |
| 8 |
640 |
|
89,880 |
| 5 |
354 |
|
89,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
888 |
|
89,800 |
| 7 |
562 |
|
89,780 |
| 10 |
832 |
|
89,760 |
| 7 |
626 |
|
89,740 |
| 8 |
643 |
|
89,720 |
| 7 |
621 |
|
89,700 |
| 8 |
708 |
|
89,680 |
| 7 |
584 |
|
89,660 |
| 8 |
963 |
|
89,640 |
| 6 |
441 |
|
89,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 619 |
6 868 |
1:1,22 |
15.04.2025 11:04:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:15
|
89,840
|
79
|
|
11:04:09
|
89,860
|
133
|
|
11:04:03
|
89,860
|
296
|
|
11:04:03
|
89,880
|
90
|
|
11:03:44
|
89,860
|
122
|
|
11:03:44
|
89,860
|
178
|
|
11:03:40
|
89,920
|
625
|
|
11:03:40
|
89,900
|
450
|
|
11:03:40
|
89,880
|
80
|
|
11:03:40
|
89,860
|
114
|
|
11:03:40
|
89,860
|
80
|
|
11:03:40
|
89,900
|
737
|
|
11:03:40
|
89,880
|
202
|
|
11:03:40
|
89,840
|
122
|
|
11:03:40
|
89,840
|
80
|
|
11:03:40
|
89,880
|
337
|
|
11:03:40
|
89,860
|
325
|
|
11:03:28
|
89,780
|
48
|
|
11:03:05
|
89,760
|
210
|
|
11:03:05
|
89,760
|
10
|
|
11:03:01
|
89,760
|
29
|
|
mehr...
|
ETF-Sparplan