XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
469 |
|
87,760 |
| 4 |
904 |
|
87,740 |
| 3 |
471 |
|
87,720 |
| 3 |
467 |
|
87,700 |
| 4 |
532 |
|
87,680 |
| 6 |
1 059 |
|
87,660 |
| 4 |
685 |
|
87,640 |
| 4 |
718 |
|
87,620 |
| 6 |
898 |
|
87,600 |
| 1 |
10 |
|
87,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
87,320 |
| 6 |
924 |
|
87,540 |
| 7 |
916 |
|
87,520 |
| 7 |
951 |
|
87,500 |
| 7 |
938 |
|
87,480 |
| 6 |
780 |
|
87,460 |
| 5 |
628 |
|
87,440 |
| 4 |
405 |
|
87,420 |
| 3 |
413 |
|
87,400 |
| 2 |
337 |
|
87,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 213 |
6 792 |
1:1,09 |
19.12.2024 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
87,320
|
882
|
|
17:35:16
|
87,320
|
185
|
|
17:35:11
|
87,320
|
404 778
|
|
17:29:46
|
87,540
|
55
|
|
17:29:45
|
87,540
|
65
|
|
17:29:37
|
87,560
|
8
|
|
17:29:37
|
87,560
|
135
|
|
17:29:37
|
87,560
|
597
|
|
17:29:30
|
87,520
|
1
|
|
17:29:13
|
87,500
|
33
|
|
17:29:12
|
87,520
|
132
|
|
17:29:12
|
87,500
|
26
|
|
17:29:12
|
87,520
|
341
|
|
17:29:03
|
87,540
|
376
|
|
17:29:03
|
87,540
|
149
|
|
17:29:03
|
87,540
|
104
|
|
17:29:03
|
87,540
|
113
|
|
17:29:03
|
87,540
|
307
|
|
17:29:03
|
87,540
|
74
|
|
17:29:03
|
87,540
|
1 134
|
|
17:29:03
|
87,540
|
277
|
|
mehr...
|
ETF-Sparplan