XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
85,950 |
| 1 |
144 |
|
85,900 |
| 3 |
1 226 |
|
85,850 |
| 4 |
763 |
|
85,800 |
| 2 |
357 |
|
85,750 |
| 3 |
711 |
|
85,700 |
| 3 |
391 |
|
85,650 |
| 4 |
547 |
|
85,600 |
| 2 |
182 |
|
85,550 |
| 1 |
1 500 |
|
85,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
134 |
|
85,400 |
| 4 |
168 |
|
85,350 |
| 5 |
221 |
|
85,300 |
| 5 |
730 |
|
85,250 |
| 2 |
145 |
|
85,200 |
| 1 |
115 |
|
85,150 |
| 1 |
115 |
|
85,100 |
| 2 |
693 |
|
85,050 |
| 2 |
1 013 |
|
85,000 |
| 2 |
134 |
|
84,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 950 |
3 468 |
1:0,58 |
19.11.2024 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
85,600
|
15 087
|
|
17:29:45
|
85,400
|
64
|
|
17:29:42
|
85,450
|
5
|
|
17:28:14
|
85,350
|
18
|
|
17:28:08
|
85,350
|
17
|
|
17:27:01
|
85,350
|
60
|
|
17:27:01
|
85,350
|
36
|
|
17:26:56
|
85,300
|
85
|
|
17:26:56
|
85,250
|
5
|
|
17:26:56
|
85,250
|
22
|
|
17:26:56
|
85,250
|
3
|
|
17:26:56
|
85,250
|
3
|
|
17:26:56
|
85,250
|
18
|
|
17:26:56
|
85,250
|
5
|
|
17:26:56
|
85,250
|
128
|
|
17:26:56
|
85,250
|
99
|
|
17:26:55
|
85,250
|
32
|
|
17:25:12
|
85,250
|
4
|
|
17:24:51
|
85,200
|
79
|
|
17:24:34
|
85,150
|
70
|
|
17:23:30
|
85,150
|
75
|
|
mehr...
|
ETF-Sparplan