XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 380 |
|
0,806 |
| 1 |
3 546 |
|
0,806 |
| 1 |
10 000 |
|
0,806 |
| 1 |
10 000 |
|
0,805 |
| 1 |
3 546 |
|
0,805 |
| 1 |
18 633 |
|
0,805 |
| 1 |
3 546 |
|
0,804 |
| 2 |
20 909 |
|
0,804 |
| 2 |
22 000 |
|
0,804 |
| 2 |
22 000 |
|
0,804 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
28 500 |
|
0,802 |
| 3 |
24 424 |
|
0,802 |
| 1 |
12 000 |
|
0,802 |
| 2 |
17 570 |
|
0,802 |
| 1 |
15 000 |
|
0,801 |
| 1 |
811 |
|
0,801 |
| 1 |
3 546 |
|
0,801 |
| 1 |
3 546 |
|
0,801 |
| 1 |
3 546 |
|
0,800 |
| 1 |
2 500 |
|
0,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 136 560 |
111 443 |
1:0,82 |
20.12.2024 10:57:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:42
|
0,802
|
14 638
|
|
10:57:18
|
0,802
|
3 000
|
|
10:45:27
|
0,801
|
8 000
|
|
10:40:36
|
0,802
|
37 204
|
|
10:40:36
|
0,802
|
12 000
|
|
10:28:16
|
0,801
|
6 952
|
|
10:28:05
|
0,801
|
4 500
|
|
10:27:41
|
0,801
|
12 394
|
|
10:27:41
|
0,801
|
2 634
|
|
10:27:41
|
0,801
|
18 000
|
|
10:27:08
|
0,801
|
12 500
|
|
10:24:11
|
0,802
|
16 489
|
|
10:24:11
|
0,802
|
13 500
|
|
10:24:11
|
0,802
|
11
|
|
10:23:24
|
0,801
|
1 905
|
|
10:23:24
|
0,801
|
10 000
|
|
10:15:05
|
0,801
|
2 513
|
|
10:15:05
|
0,801
|
1 420
|
|
10:06:51
|
0,800
|
2 813
|
|
10:06:51
|
0,800
|
12 000
|
|
10:06:51
|
0,800
|
3 000
|
|
mehr...
|
ETF-Sparplan