XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 927 |
|
0,807 |
| 1 |
10 000 |
|
0,807 |
| 1 |
3 927 |
|
0,807 |
| 1 |
5 899 |
|
0,806 |
| 2 |
26 094 |
|
0,806 |
| 1 |
10 000 |
|
0,806 |
| 1 |
3 927 |
|
0,806 |
| 4 |
22 190 |
|
0,805 |
| 1 |
12 000 |
|
0,805 |
| 1 |
336 |
|
0,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 000 |
|
0,804 |
| 1 |
12 000 |
|
0,804 |
| 3 |
44 167 |
|
0,804 |
| 3 |
32 000 |
|
0,804 |
| 2 |
15 927 |
|
0,803 |
| 1 |
3 927 |
|
0,803 |
| 1 |
10 109 |
|
0,803 |
| 1 |
3 927 |
|
0,802 |
| 3 |
20 916 |
|
0,802 |
| 2 |
10 490 |
|
0,802 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 113 300 |
163 463 |
1:1,44 |
15.04.2025 14:10:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:48
|
0,805
|
2 549
|
|
14:10:48
|
0,805
|
2 451
|
|
14:06:35
|
0,805
|
5 000
|
|
13:53:14
|
0,802
|
13 351
|
|
13:50:13
|
0,802
|
5 000
|
|
13:47:49
|
0,803
|
5 000
|
|
13:45:38
|
0,804
|
2 969
|
|
13:45:32
|
0,804
|
5 000
|
|
13:45:14
|
0,804
|
16 833
|
|
13:45:14
|
0,804
|
21 000
|
|
13:45:14
|
0,804
|
99 000
|
|
13:45:14
|
0,804
|
5 000
|
|
13:40:17
|
0,804
|
1 000
|
|
13:36:11
|
0,804
|
978
|
|
13:36:11
|
0,804
|
4 022
|
|
13:30:19
|
0,802
|
14 672
|
|
13:30:19
|
0,803
|
32 000
|
|
13:30:19
|
0,803
|
22 167
|
|
13:30:19
|
0,803
|
5 000
|
|
13:30:19
|
0,803
|
5 000
|
|
13:28:12
|
0,803
|
1 843
|
|
mehr...
|
ETF-Sparplan