XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 494 |
|
0,870 |
| 1 |
23 664 |
|
0,864 |
| 1 |
11 988 |
|
0,858 |
| 1 |
23 664 |
|
0,855 |
| 1 |
7 000 |
|
0,855 |
| 1 |
10 000 |
|
0,853 |
| 1 |
5 432 |
|
0,853 |
| 1 |
12 000 |
|
0,851 |
| 1 |
12 000 |
|
0,851 |
| 1 |
264 879 |
|
0,848 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 321 |
|
0,848 |
| 1 |
12 000 |
|
0,847 |
| 1 |
10 000 |
|
0,843 |
| 2 |
35 652 |
|
0,842 |
| 2 |
26 664 |
|
0,834 |
| 2 |
25 361 |
|
0,830 |
| 2 |
5 460 |
|
0,820 |
| 2 |
6 919 |
|
0,812 |
| 1 |
6 000 |
|
0,810 |
| 1 |
10 400 |
|
0,803 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 392 121 |
140 777 |
1:0,36 |
19.11.2024 17:38:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:22
|
0,848
|
2 321
|
|
17:35:50
|
0,848
|
10 482
|
|
17:28:15
|
0,849
|
294
|
|
17:26:57
|
0,849
|
12 000
|
|
17:26:41
|
0,849
|
3 000
|
|
17:26:41
|
0,849
|
17 000
|
|
17:26:11
|
0,849
|
157
|
|
17:23:12
|
0,848
|
700
|
|
17:21:33
|
0,848
|
10 000
|
|
17:21:12
|
0,848
|
5 120
|
|
17:17:50
|
0,848
|
213
|
|
17:05:43
|
0,847
|
1 150
|
|
17:01:23
|
0,847
|
5 000
|
|
16:16:38
|
0,842
|
3 118
|
|
16:16:38
|
0,842
|
5 120
|
|
16:16:38
|
0,842
|
3 734
|
|
16:16:38
|
0,842
|
5 629
|
|
16:16:38
|
0,843
|
3 734
|
|
16:16:38
|
0,843
|
6 734
|
|
16:16:38
|
0,843
|
15 734
|
|
16:16:38
|
0,843
|
17 000
|
|
mehr...
|
ETF-Sparplan