XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 399 |
|
296,700 |
| 3 |
1 099 |
|
296,650 |
| 1 |
200 |
|
296,000 |
| 1 |
300 |
|
295,650 |
| 1 |
200 |
|
295,500 |
| 1 |
200 |
|
295,150 |
| 1 |
104 |
|
294,700 |
| 1 |
104 |
|
294,650 |
| 2 |
199 |
|
294,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
294,100 |
| 1 |
104 |
|
294,050 |
| 1 |
104 |
|
294,000 |
| 1 |
200 |
|
293,550 |
| 1 |
200 |
|
293,500 |
| 1 |
79 |
|
293,100 |
| 1 |
300 |
|
293,050 |
| 1 |
200 |
|
293,000 |
| 1 |
200 |
|
292,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 805 |
1 491 |
1:0,39 |
19.11.2024 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:06
|
294,600
|
2
|
|
16:57:29
|
293,750
|
33
|
|
16:27:18
|
293,050
|
2
|
|
16:14:13
|
292,600
|
42
|
|
15:52:17
|
292,200
|
2
|
|
15:47:54
|
292,150
|
20
|
|
15:45:54
|
291,800
|
20
|
|
15:35:08
|
292,300
|
2
|
|
15:35:02
|
292,000
|
1
|
|
15:31:47
|
292,650
|
3
|
|
15:30:07
|
293,400
|
2
|
|
15:15:55
|
293,300
|
15
|
|
15:12:48
|
293,350
|
35
|
|
15:07:12
|
293,100
|
105
|
|
15:06:43
|
293,200
|
109
|
|
14:59:06
|
293,250
|
2
|
|
14:53:59
|
293,500
|
5
|
|
14:53:53
|
293,500
|
102
|
|
14:53:53
|
293,500
|
20
|
|
14:53:53
|
293,500
|
20
|
|
14:45:25
|
293,750
|
2
|
|
mehr...
|
ETF-Sparplan